收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
33.28 | 0.00 | - | - | 1 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 73 |
35.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 165 |
35.27 | 0.00 | - | 11 | 1,566 | 2024-05-17 | 0.35 | 0.00 | - | 5 | 2,959 |
35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 32 |
66.78 | 0.00 | - | 13 | 14 | 2024-05-31 | 1.16 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 9 |
37.30 | 0.00 | - | 9 | 970 | 2024-06-21 | 1.88 | 0.00 | - | 76 | 1,078 |
41.25 | 0.00 | - | 2 | 6 | 2024-07-19 | 3.75 | 0.00 | - | 9 | 1,313 |
52.71 | 0.00 | - | 3 | 125 | 2024-08-16 | 5.47 | 0.00 | - | 22 | 1,447 |
45.25 | 0.00 | - | 1 | 756 | 2024-09-20 | 7.20 | 0.00 | - | 11 | 515 |
60.00 | 0.00 | - | 1 | 16 | 2024-11-15 | 11.35 | 0.00 | - | 4 | 115 |
54.32 | 0.00 | - | 5 | 1,461 | 2025-01-17 | 13.79 | 0.00 | - | 5 | 561 |
61.86 | 0.00 | - | 2 | 13 | 2025-03-21 | 17.54 | 0.00 | - | 10 | 211 |
69.45 | 0.00 | - | 3 | 47 | 2025-06-20 | 19.60 | 0.00 | - | 3 | 119 |
87.10 | 0.00 | - | 1 | 122 | 2026-01-16 | 26.50 | 0.00 | - | 2 | 135 |