收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
35.53 | 0.00 | - | 10 | 25 | 2024-05-03 | 0.12 | 0.00 | - | 2 | 82 |
- | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 63 | 82 |
24.75 | 0.00 | - | 6 | 570 | 2024-05-17 | 0.41 | -0.24 | -36.92% | 6 | 5,016 |
- | - | - | - | - | 2024-05-24 | 1.37 | 0.00 | - | 3 | 42 |
55.23 | 0.00 | - | - | 1 | 2024-05-31 | 1.90 | 0.00 | - | 17 | 68 |
- | - | - | - | - | 2024-06-07 | 2.17 | 0.00 | - | 1 | 16 |
29.84 | 0.00 | - | 1 | 1,285 | 2024-06-21 | 2.55 | -0.75 | -22.73% | 10 | 2,430 |
32.00 | 0.00 | - | 5 | 27 | 2024-07-19 | 5.05 | 0.00 | - | 21 | 153 |
39.85 | 0.00 | - | 4 | 150 | 2024-08-16 | 7.99 | 0.00 | - | 7 | 1,103 |
38.00 | 0.00 | - | 1 | 369 | 2024-09-20 | 10.15 | 0.00 | - | 27 | 203 |
45.75 | 0.00 | - | 1 | 16 | 2024-11-15 | 14.10 | 0.00 | - | 9 | 111 |
48.75 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 16.60 | 0.00 | - | 4 | 180 |
51.44 | 0.00 | - | 1 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 16 |
70.92 | 0.00 | - | 5 | 36 | 2025-06-20 | 22.90 | 0.00 | - | 14 | 45 |
73.00 | -4.40 | -5.68% | 8 | 75 | 2026-01-16 | 29.23 | 0.00 | - | 6 | 184 |