收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.20 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 209 | 374 |
14.80 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.68 | 0.00 | - | 858 | 0 |
16.05 | 0.00 | - | 6 | 1,026 | 2024-05-17 | 1.89 | 0.00 | - | 385 | 3,010 |
- | - | - | - | - | 2024-05-24 | 2.54 | 0.00 | - | 11 | 56 |
30.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.40 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-07 | 4.10 | 0.00 | - | 3 | 23 |
22.68 | 0.00 | - | 16 | 951 | 2024-06-21 | 5.40 | 0.00 | - | 47 | 1,052 |
25.30 | 0.00 | - | 1 | 45 | 2024-07-19 | 7.35 | 0.00 | - | 21 | 0 |
28.60 | 0.00 | - | 1 | 185 | 2024-08-16 | 11.45 | 0.00 | - | 3 | 0 |
31.85 | 0.00 | - | 4 | 172 | 2024-09-20 | 13.20 | 0.00 | - | 10 | 0 |
37.08 | 0.00 | - | 1 | 162 | 2024-11-15 | 19.50 | 0.00 | - | 84 | 0 |
42.04 | 0.00 | - | 13 | 866 | 2025-01-17 | 22.39 | 0.00 | - | 87 | 740 |
- | - | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 1 | 117 |
52.20 | 0.00 | - | 1 | 57 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 20 |
63.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.50 | 0.00 | - | 3 | 0 |