拍板:330.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.69 | 0.00 | - | 444 | 0 |
| 7.55 | 0.00 | - | 24 | 0 | 2024-05-10 | 3.01 | 0.00 | - | 92 | 0 |
| 9.75 | 0.00 | - | 88 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 156 | 0 |
| 12.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.25 | 0.00 | - | 7 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 2024-05-31 | 6.70 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-07 | 7.01 | 0.00 | - | 7 | 0 |
| 15.85 | 0.00 | - | 63 | 0 | 2024-06-21 | 8.21 | 0.00 | - | 132 | 0 |
| 19.15 | 0.00 | - | 28 | 0 | 2024-07-19 | 10.95 | 0.00 | - | 29 | 0 |
| 23.20 | 0.00 | - | 35 | 0 | 2024-08-16 | 14.47 | 0.00 | - | 33 | 0 |
| 25.95 | 0.00 | - | 7 | 0 | 2024-09-20 | 16.60 | 0.00 | - | 82 | 0 |
| 31.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.09 | 0.00 | - | 9 | 0 |
| 37.27 | 0.00 | - | 7 | 0 | 2025-01-17 | 25.01 | 0.00 | - | 2 | 0 |
| 65.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 28.20 | 0.00 | - | 20 | 0 |
| 49.79 | 0.00 | - | 4 | 0 | 2025-06-20 | 31.95 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 0 |
