拍板:340.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.34 | -60.71% | 163 | 430 | 2024-05-03 | 4.50 | -0.72 | -13.79% | 28 | 281 |
| 3.53 | +0.58 | +19.66% | 84 | 216 | 2024-05-10 | 6.55 | -1.45 | -18.12% | 83 | 352 |
| 4.95 | -0.05 | -0.89% | 28 | 741 | 2024-05-17 | 8.45 | -0.35 | -4.95% | 7 | 2,054 |
| 8.19 | +1.94 | +31.04% | 16 | 142 | 2024-05-24 | 10.50 | 0.00 | - | 13 | 51 |
| 9.85 | +2.88 | +41.32% | 5 | 35 | 2024-05-31 | 12.20 | 0.00 | - | 12 | 31 |
| 9.80 | +2.12 | +27.60% | 7 | 20 | 2024-06-07 | 14.35 | 0.00 | - | 7 | 11 |
| 11.75 | +1.35 | +12.98% | 3 | 834 | 2024-06-21 | 11.50 | -2.95 | -20.42% | 2 | 1,207 |
| 14.25 | +0.90 | +6.74% | 14 | 282 | 2024-07-19 | 13.95 | -1.85 | -11.71% | 28 | 613 |
| 18.10 | +0.55 | +3.13% | 3 | 611 | 2024-08-16 | 18.40 | -0.60 | -3.16% | 452 | 387 |
| 20.95 | 0.00 | - | 26 | 302 | 2024-09-20 | 20.31 | -1.14 | -5.31% | 7 | 376 |
| 27.45 | 0.00 | - | 2 | 411 | 2024-11-15 | 26.60 | 0.00 | - | 2 | 93 |
| 31.85 | 0.00 | - | 1 | 668 | 2025-01-17 | 29.95 | 0.00 | - | 22 | 358 |
| 43.65 | 0.00 | - | 1 | 29 | 2025-03-21 | 34.60 | 0.00 | - | 4 | 39 |
| 41.87 | 0.00 | - | 1 | 375 | 2025-06-20 | 37.60 | 0.00 | - | 1 | 137 |
| 54.60 | 0.00 | - | 1 | 1,446 | 2026-01-16 | 42.14 | 0.00 | - | 5 | 142 |
