拍板:350.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 165 | 0 | 2024-05-03 | 14.55 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 96 | 0 | 2024-05-10 | 15.55 | 0.00 | - | 34 | 0 |
| 1.83 | 0.00 | - | 297 | 0 | 2024-05-17 | 17.24 | 0.00 | - | 105 | 0 |
| 3.02 | 0.00 | - | 8 | 0 | 2024-05-24 | 19.00 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 47 | 0 | 2024-05-31 | 18.50 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 8 | 0 | 2024-06-07 | 21.02 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 82 | 0 | 2024-06-21 | 19.70 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 72 | 0 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 16 | 0 | 2024-08-16 | 25.67 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 24 | 0 | 2024-09-20 | 28.35 | 0.00 | - | 5 | 0 |
| 31.61 | 0.00 | - | 4 | 0 | 2024-11-15 | 29.11 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.90 | 0.00 | - | 2 | 0 |
| 30.77 | 0.00 | - | 3 | 0 | 2025-03-21 | 37.25 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.35 | 0.00 | - | 9 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.83 | 0.00 | - | 15 | 0 |
