收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 167 | 1,180 | 2024-05-03 | 25.94 | 0.00 | - | 742 | 166 |
0.20 | 0.00 | - | 20 | 136 | 2024-05-10 | 26.65 | 0.00 | - | 7 | 9 |
0.65 | 0.00 | - | 133 | 1,641 | 2024-05-17 | 24.00 | 0.00 | - | 102 | 1,876 |
1.22 | 0.00 | - | 6 | 384 | 2024-05-24 | 25.35 | 0.00 | - | 3 | 75 |
1.80 | 0.00 | - | 19 | 72 | 2024-05-31 | 25.45 | 0.00 | - | 2 | 513 |
2.50 | 0.00 | - | 38 | 53 | 2024-06-07 | - | - | - | - | - |
3.85 | 0.00 | - | 100 | 1,616 | 2024-06-21 | 28.50 | 0.00 | - | 4 | 760 |
6.40 | 0.00 | - | 16 | 469 | 2024-07-19 | 29.60 | 0.00 | - | 33 | 1,010 |
10.14 | 0.00 | - | 12 | 888 | 2024-08-16 | 32.19 | 0.00 | - | 10 | 280 |
13.40 | 0.00 | - | 8 | 801 | 2024-09-20 | 28.75 | 0.00 | - | 2 | 780 |
19.00 | 0.00 | - | 4 | 139 | 2024-11-15 | 35.30 | 0.00 | - | 2 | 56 |
21.25 | 0.00 | - | 4 | 439 | 2025-01-17 | 40.88 | 0.00 | - | 13 | 140 |
25.85 | 0.00 | - | 4 | 47 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
38.01 | 0.00 | - | 8 | 48 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 17 |
46.42 | 0.00 | - | 1 | 198 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 71 |