拍板:370.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-03 | 32.80 | 0.00 | - | 67 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 2024-05-10 | 36.70 | 0.00 | - | 100 | 0 |
| 0.25 | 0.00 | - | 35 | 0 | 2024-05-17 | 34.85 | 0.00 | - | 804 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 2024-05-24 | 36.05 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 11 | 0 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 2.18 | 0.00 | - | 24 | 0 | 2024-06-21 | 37.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 79 | 0 | 2024-07-19 | 36.50 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 39.16 | 0.00 | - | 17 | 0 |
| 10.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 46.62 | 0.00 | - | 1 | 0 |
| 19.32 | 0.00 | - | 47 | 0 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 30.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 47.42 | 0.00 | - | 1 | 0 |
| 42.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 47.98 | 0.00 | - | 25 | 0 |
