拍板:380.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 162 | 2024-05-03 | 44.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 4 | 68 | 2024-05-10 | 48.28 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 55 | 6,921 | 2024-05-17 | 44.95 | +1.25 | +2.86% | 280 | 81 |
| 0.57 | 0.00 | - | 1 | 90 | 2024-05-24 | 18.50 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 4 | 45 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
| 0.59 | -0.10 | -14.49% | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.23 | +0.22 | +21.78% | 36 | 658 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 13 |
| 2.71 | +0.26 | +10.61% | 15 | 437 | 2024-07-19 | 26.35 | 0.00 | - | 4 | 323 |
| 5.30 | +0.30 | +6.00% | 5 | 369 | 2024-08-16 | 49.46 | 0.00 | - | 1 | 181 |
| 7.20 | +0.05 | +0.70% | 9 | 424 | 2024-09-20 | 50.40 | 0.00 | - | 1 | 123 |
| 12.75 | +0.05 | +0.39% | 202 | 836 | 2024-11-15 | 51.64 | 0.00 | - | 2 | 33 |
| 16.28 | -1.28 | -7.29% | 17 | 324 | 2025-01-17 | 52.45 | 0.00 | - | 3 | 48 |
| 22.35 | 0.00 | - | 4 | 23 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 20 |
| 39.93 | 0.00 | - | 2 | 80 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 6 |
| 42.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 152 |
