拍板:400.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 35.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 2024-05-17 | 64.90 | 0.00 | - | 230 | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 74 | 0 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 16 | 0 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.95 | 0.00 | - | 11 | 0 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 0 |
| 20.79 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 0 |
