收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 61 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 22 | 29 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 82 | 572 | 2024-05-17 | 80.38 | 0.00 | - | 4 | 0 |
2.54 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 177 | 2024-06-21 | 88.19 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 41 | 64 | 2024-07-19 | 57.20 | 0.00 | - | - | 0 |
0.97 | 0.00 | - | 11 | 464 | 2024-08-16 | 93.07 | 0.00 | - | - | 0 |
2.03 | 0.00 | - | 77 | 318 | 2024-09-20 | 66.83 | 0.00 | - | 2 | 4 |
4.70 | 0.00 | - | 1 | 1,005 | 2024-11-15 | 53.15 | 0.00 | - | 1 | 0 |
8.21 | 0.00 | - | 1 | 255 | 2025-01-17 | 88.45 | 0.00 | - | 7 | 98 |
13.00 | 0.00 | - | 150 | 226 | 2025-03-21 | - | - | - | - | - |
16.20 | 0.00 | - | 3 | 390 | 2025-06-20 | - | - | - | - | - |
26.75 | 0.00 | - | 1 | 131 | 2026-01-16 | - | - | - | - | - |