收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 18 | 2024-05-03 | 104.25 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 4 | 150 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 169 | 2024-05-17 | - | - | - | - | - |
0.54 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 51 | 2024-06-21 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 28 | 2024-08-16 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 149 | 2025-01-17 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
12.07 | 0.00 | - | 5 | 38 | 2025-06-20 | - | - | - | - | - |
22.70 | 0.00 | - | 1 | 136 | 2026-01-16 | - | - | - | - | - |