收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 35 | 165 | 2024-05-10 | - | - | - | - | - |
0.10 | +0.04 | +66.67% | 1 | 122 | 2024-05-17 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 79 | 2024-06-21 | - | - | - | - | - |
0.53 | 0.00 | - | 3 | 190 | 2024-07-19 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 19 | 2024-08-16 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 340 | 2024-09-20 | 102.30 | +102.30 | - | - | 0 |
2.70 | 0.00 | - | 1 | 29 | 2024-11-15 | - | - | - | - | - |
4.50 | 0.00 | - | 20 | 190 | 2025-01-17 | 113.90 | 0.00 | - | 13 | 3 |
8.25 | 0.00 | - | 3 | 109 | 2025-03-21 | - | - | - | - | - |
12.00 | 0.00 | - | 5 | 45 | 2025-06-20 | 89.15 | 0.00 | - | 1 | 0 |
31.50 | 0.00 | - | 1 | 108 | 2026-01-16 | - | - | - | - | - |