收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 87 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 34 | 2024-05-17 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 29 | 2024-08-16 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 1,336 | 2024-09-20 | 117.60 | 0.00 | - | 1 | 1 |
5.40 | 0.00 | - | 1 | 16 | 2024-11-15 | 98.19 | 0.00 | - | 1 | 0 |
2.72 | 0.00 | - | 1 | 23 | 2025-01-17 | - | - | - | - | - |
15.90 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
9.75 | -7.45 | -43.31% | 1 | 5 | 2025-06-20 | - | - | - | - | - |
27.20 | 0.00 | - | 96 | 79 | 2026-01-16 | 158.37 | 0.00 | - | - | 0 |