收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.50 | +7.50 | +41.67% | 9 | 829 | 2024-06-21 | 0.35 | -0.50 | -58.82% | 128 | 753 |
21.60 | +21.60 | - | 1 | 4 | 2024-07-19 | 0.85 | +0.85 | - | 12 | 58 |
28.00 | +7.20 | +34.62% | 101 | 208 | 2024-08-16 | 1.73 | -1.67 | -49.12% | 1 | 224 |
20.50 | 0.00 | - | 4 | 91 | 2024-10-18 | 3.25 | -1.85 | -36.27% | 25 | 42 |
25.30 | 0.00 | - | 2 | 8 | 2024-11-15 | 4.30 | -2.20 | -33.85% | 2 | 10 |
35.45 | +9.65 | +37.40% | 3 | 621 | 2024-12-20 | 5.90 | -1.55 | -20.81% | 2 | 207 |
32.08 | +11.07 | +52.69% | 1 | 80 | 2025-01-17 | 6.04 | -1.66 | -21.56% | 11 | 83 |
34.64 | +34.64 | - | - | 2 | 2025-06-20 | 9.74 | +9.74 | - | 1 | 1 |
53.00 | +21.40 | +67.72% | 2 | 6 | 2026-01-16 | 14.10 | -5.90 | -29.50% | 3 | 41 |