認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-03 10:24AM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517C00085000 | 2024-05-08 1:01PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517C00087500 | 2024-05-10 2:58PM EDT | 87.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CBRE240517C00090000 | 2024-05-10 3:51PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,386 | 0 | 0.00% |
| CBRE240517C00092500 | 2024-05-10 2:57PM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE240517C00095000 | 2024-05-03 11:37AM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CBRE240517C00105000 | 2024-05-09 3:09PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 71.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 75.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CBRE240517P00077500 | 2024-05-06 9:42AM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRE240517P00080000 | 2024-05-08 11:37AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CBRE240517P00082500 | 2024-05-10 12:49PM EDT | 82.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CBRE240517P00085000 | 2024-05-09 11:32AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| CBRE240517P00087500 | 2024-05-10 3:53PM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| CBRE240517P00090000 | 2024-05-10 3:57PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| CBRE240517P00092500 | 2024-05-03 2:01PM EDT | 92.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 97.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 7.90 | 12.00 | 0.00 | - | 2 | 0 | 57.13% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 207.67% |
