認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.30 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | - | 1 | 77.50 | 0.85 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 3 | 80.00 | 0.97 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 82.50 | 1.23 | 0.00 | - | 20 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 85.00 | 1.29 | 0.00 | - | 8 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 87.50 | 2.15 | 0.00 | - | 10 | 0 |
| 3.87 | 0.00 | - | 6 | 0 | 90.00 | 3.30 | 0.00 | - | 8 | 0 |
| 2.64 | 0.00 | - | 6 | 0 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
| 1.69 | 0.00 | - | 10 | 0 | 95.00 | 5.30 | 0.00 | - | 100 | 112 |
| 2.45 | 0.00 | - | 5 | 28 | 97.50 | 11.90 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 76 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
