合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240719C00085000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 5.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CBRE240816C00085000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CBRE240920C00085000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CBRE241115C00085000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 11.50 | 9.30 | 10.50 | 0.00 | - | 16 | 186 | 37.62% |
CBRE241220C00085000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE250117C00085000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240719P00085000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CBRE240816P00085000 | 2024-06-24 12:42PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CBRE240920P00085000 | 2024-06-20 11:58AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CBRE241115P00085000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CBRE241220P00085000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 3.60 | 4.40 | 5.70 | 0.00 | - | 2 | 2 | 31.47% |
CBRE250117P00085000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |