認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00047500 | 2024-04-17 11:36AM EDT | 47.50 | 9.60 | 6.20 | 8.40 | 0.00 | - | 1 | 10 | 101.12% |
| CBRL240517C00050000 | 2024-04-22 1:09PM EDT | 50.00 | 9.50 | 2.95 | 6.50 | 0.00 | - | 2 | 16 | 72.66% |
| CBRL240517C00052500 | 2024-05-07 3:48PM EDT | 52.50 | 3.10 | 2.80 | 3.70 | -0.60 | -16.22% | 14 | 112 | 75.24% |
| CBRL240517C00055000 | 2024-05-07 3:45PM EDT | 55.00 | 1.62 | 1.55 | 1.80 | -0.68 | -29.57% | 33 | 252 | 63.77% |
| CBRL240517C00057500 | 2024-05-07 3:18PM EDT | 57.50 | 0.72 | 0.70 | 0.90 | -0.48 | -40.00% | 63 | 160 | 60.35% |
| CBRL240517C00060000 | 2024-05-07 3:24PM EDT | 60.00 | 0.34 | 0.15 | 0.40 | -0.16 | -32.00% | 22 | 262 | 55.08% |
| CBRL240517C00062500 | 2024-05-07 3:18PM EDT | 62.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 41 | 379 | 57.42% |
| CBRL240517C00065000 | 2024-05-07 11:50AM EDT | 65.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 7 | 437 | 62.50% |
| CBRL240517C00067500 | 2024-05-07 10:33AM EDT | 67.50 | 0.35 | 0.00 | 0.35 | +0.22 | +169.23% | 1 | 210 | 84.38% |
| CBRL240517C00070000 | 2024-05-07 2:37PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 282 | 69.53% |
| CBRL240517C00072500 | 2024-04-24 1:03PM EDT | 72.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 121.97% |
| CBRL240517C00075000 | 2024-05-06 9:59AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 232 | 92.97% |
| CBRL240517C00080000 | 2024-05-06 10:00AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 138 | 118.75% |
| CBRL240517C00085000 | 2024-04-12 2:29PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 825 | 835 | 110.94% |
| CBRL240517C00090000 | 2024-04-01 2:02PM EDT | 90.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 183.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00035000 | 2024-04-10 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| CBRL240517P00042500 | 2024-05-07 3:29PM EDT | 42.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 10 | 2 | 80.08% |
| CBRL240517P00045000 | 2024-05-07 3:18PM EDT | 45.00 | 0.26 | 0.05 | 0.45 | +0.06 | +30.00% | 5 | 10 | 77.73% |
| CBRL240517P00047500 | 2024-05-07 3:08PM EDT | 47.50 | 0.60 | 0.00 | 0.60 | +0.39 | +185.71% | 20 | 330 | 62.11% |
| CBRL240517P00050000 | 2024-05-07 3:58PM EDT | 50.00 | 1.00 | 0.95 | 1.05 | +0.40 | +66.67% | 486 | 699 | 70.07% |
| CBRL240517P00052500 | 2024-05-07 3:38PM EDT | 52.50 | 1.80 | 1.65 | 1.90 | +0.64 | +55.17% | 724 | 973 | 65.77% |
| CBRL240517P00055000 | 2024-05-07 3:05PM EDT | 55.00 | 2.90 | 2.90 | 3.20 | +0.70 | +31.82% | 66 | 1,513 | 64.50% |
| CBRL240517P00057500 | 2024-05-07 3:04PM EDT | 57.50 | 4.60 | 2.50 | 6.60 | +0.72 | +18.56% | 4 | 1,352 | 56.84% |
| CBRL240517P00060000 | 2024-05-07 9:45AM EDT | 60.00 | 6.00 | 4.70 | 7.00 | +0.45 | +8.11% | 1 | 767 | 72.75% |
| CBRL240517P00062500 | 2024-05-06 3:53PM EDT | 62.50 | 7.71 | 7.00 | 10.90 | 0.00 | - | 47 | 186 | 54.88% |
| CBRL240517P00065000 | 2024-05-01 2:41PM EDT | 65.00 | 8.96 | 9.40 | 13.40 | 0.00 | - | 1 | 65 | 58.20% |
| CBRL240517P00067500 | 2024-05-01 3:21PM EDT | 67.50 | 9.69 | 11.70 | 16.00 | 0.00 | - | 160 | 63 | 176.42% |
| CBRL240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.50 | 14.20 | 18.30 | 0.00 | - | 87 | 0 | 183.89% |
| CBRL240517P00072500 | 2024-05-01 3:21PM EDT | 72.50 | 14.30 | 16.70 | 20.80 | 0.00 | - | 160 | 59 | 197.36% |
| CBRL240517P00075000 | 2024-03-28 10:18AM EDT | 75.00 | 5.30 | 13.60 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240517P00080000 | 2024-04-22 1:14PM EDT | 80.00 | 21.00 | 24.20 | 28.30 | 0.00 | - | 5 | 0 | 233.35% |
| CBRL240517P00090000 | 2024-04-04 1:32PM EDT | 90.00 | 24.09 | 31.50 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
