合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00065000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 25.00% |
CBRL240719C00065000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CBRL240920C00065000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
CBRL241115C00065000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
CBRL241220C00065000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
CBRL250117C00065000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
CBRL250718C00065000 | 2024-05-24 9:59AM EDT | 2025-07-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
CBRL260116C00065000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00065000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CBRL240719P00065000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
CBRL240920P00065000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 0.00% |
CBRL241115P00065000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 187 | 459 | 0.00% |
CBRL241220P00065000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
CBRL250117P00065000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
CBRL250718P00065000 | 2024-04-22 3:19PM EDT | 2025-07-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRL260116P00065000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 20.22 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |