合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00067500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 585 | 69.53% |
CBRL240920C00067500 | 2024-05-17 1:34PM EDT | 2024-09-20 | 1.15 | 0.20 | 0.75 | 0.00 | - | 4 | 100 | 53.44% |
CBRL241115C00067500 | 2024-04-26 10:08AM EDT | 2024-11-15 | 4.40 | 0.40 | 2.20 | 0.00 | - | 1 | 51 | 51.37% |
CBRL250117C00067500 | 2024-05-24 2:58PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 5 | 46.97% |
CBRL250718C00067500 | 2024-05-16 3:46PM EDT | 2025-07-18 | 6.80 | 3.10 | 3.50 | 0.00 | - | - | 10 | 47.49% |
CBRL260116C00067500 | 2024-05-23 1:19PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.30 | 0.00 | - | 2 | 11 | 48.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00067500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 20.92 | 19.90 | 24.00 | 0.00 | - | 1 | 0 | 80.66% |
CBRL240920P00067500 | 2024-05-23 10:28AM EDT | 2024-09-20 | 21.02 | 21.60 | 23.00 | 0.00 | - | 1 | 83 | 60.84% |
CBRL241115P00067500 | 2024-05-16 3:47PM EDT | 2024-11-15 | 13.70 | 21.70 | 22.70 | 0.00 | - | 46 | 81 | 45.83% |
CBRL250117P00067500 | 2024-05-16 10:56AM EDT | 2025-01-17 | 15.50 | 21.70 | 23.30 | 0.00 | - | 23 | 125 | 45.83% |
CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 2025-07-18 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
CBRL260116P00067500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 21.23 | 19.60 | 23.70 | 0.00 | - | 4 | 15 | 31.12% |