合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00072500 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 253 | 73.44% |
CBRL240920C00072500 | 2024-05-28 3:13PM EDT | 2024-09-20 | 0.43 | 0.15 | 1.70 | 0.00 | - | 2 | 43 | 63.45% |
CBRL241115C00072500 | 2024-05-20 11:46AM EDT | 2024-11-15 | 0.72 | 0.25 | 0.85 | 0.00 | - | 5 | 195 | 50.88% |
CBRL250117C00072500 | 2024-05-24 12:51PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.35 | 0.00 | - | 3 | 121 | 49.49% |
CBRL250718C00072500 | 2024-05-16 3:46PM EDT | 2025-07-18 | 5.50 | 2.35 | 2.85 | 0.00 | - | 23 | 24 | 47.75% |
CBRL260116C00072500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00072500 | 2024-05-17 10:30AM EDT | 2024-06-21 | 25.50 | 24.80 | 28.90 | 0.00 | - | 20 | 0 | 50.00% |
CBRL240920P00072500 | 2024-05-14 11:03AM EDT | 2024-09-20 | 16.42 | 25.30 | 29.00 | 0.00 | - | 1 | 33 | 82.03% |
CBRL241115P00072500 | 2024-05-17 9:30AM EDT | 2024-11-15 | 20.60 | 26.20 | 28.50 | 0.00 | - | 2 | 64 | 61.65% |
CBRL250117P00072500 | 2024-05-17 10:24AM EDT | 2025-01-17 | 25.10 | 25.10 | 29.20 | 0.00 | - | 7 | 101 | 59.35% |
CBRL250718P00072500 | 2024-04-26 1:42PM EDT | 2025-07-18 | 19.60 | 25.10 | 30.00 | 0.00 | - | 1 | 10 | 49.68% |
CBRL260116P00072500 | 2024-04-09 3:22PM EDT | 2026-01-16 | 19.55 | 23.70 | 28.50 | 0.00 | - | 10 | 3 | 33.01% |