合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
CBT240517C00090000 | 2024-05-07 3:05PM EDT | 90.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBT240517C00095000 | 2024-05-07 1:10PM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
CBT240517C00100000 | 2024-05-07 11:24AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
CBT240517C00105000 | 2024-05-07 9:45AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517P00075000 | 2024-05-06 3:23PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
CBT240517P00085000 | 2024-05-07 9:42AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CBT240517P00090000 | 2024-05-07 10:56AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CBT240517P00095000 | 2024-05-07 9:42AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |