期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CCK24.NYB | Cocoa May 24 | 83791:27PM EDT | -804.00 | -8.76% |
| CCN24.NYB | Cocoa Jul 24 | 73401:29PM EDT | -944.00 | -11.40% |
| CCU24.NYB | Cocoa Sep 24 | 69181:29PM EDT | -859.00 | -11.05% |
| CCZ24.NYB | Cocoa Dec 24 | 64131:29PM EDT | -752.00 | -10.50% |
| CCH25.NYB | Cocoa Mar 25 | 58081:29PM EDT | -699.00 | -10.74% |
| CCK25.NYB | Cocoa May 25 | 56551:29PM EDT | -623.00 | -9.92% |
| CCN25.NYB | Cocoa Jul 25 | 55511:29PM EDT | -612.00 | -9.93% |
| CCU25.NYB | Cocoa Sep 25 | 54391:07PM EDT | -660.00 | -10.82% |
| CCZ25.NYB | Cocoa Dec 25 | 53801:07PM EDT | -647.00 | -10.74% |
| CCH26.NYB | Cocoa Mar 26 | 53806:14AM EDT | -533.00 | -9.01% |
