合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CC240510C00024000 | 2024-05-02 9:46AM EDT | 24.00 | 2.20 | 2.20 | 3.90 | 0.00 | - | 1 | 0 | 212.31% |
CC240510C00025000 | 2024-05-03 11:20AM EDT | 25.00 | 2.20 | 1.55 | 2.35 | 0.00 | - | 4 | 16 | 98.83% |
CC240510C00026000 | 2024-05-06 10:34AM EDT | 26.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 65 | 44.14% |
CC240510C00027000 | 2024-05-08 11:39AM EDT | 27.00 | 0.78 | 0.35 | 0.45 | -0.22 | -22.00% | 3 | 288 | 39.45% |
CC240510C00028000 | 2024-05-08 11:04AM EDT | 28.00 | 0.18 | 0.05 | 0.10 | -0.19 | -51.35% | 3 | 192 | 39.45% |
CC240510C00029000 | 2024-05-07 9:41AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 53.13% |
CC240510C00030000 | 2024-05-07 3:01PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 131.25% |
CC240510C00031000 | 2024-05-02 1:26PM EDT | 31.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 78.91% |
CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 93.75% |
CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 198.44% |
CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 217.97% |
CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 235.94% |
CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CC240510P00023000 | 2024-05-01 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 96.88% |
CC240510P00024000 | 2024-05-02 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 75.00% |
CC240510P00025000 | 2024-05-03 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 25 | 85.16% |
CC240510P00026000 | 2024-05-08 10:18AM EDT | 26.00 | 0.03 | 0.05 | 0.10 | -0.05 | -62.50% | 2 | 304 | 47.66% |
CC240510P00027000 | 2024-05-08 10:10AM EDT | 27.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 1 | 47 | 41.60% |
CC240510P00028000 | 2024-04-30 2:00PM EDT | 28.00 | 1.14 | 0.90 | 1.05 | -0.51 | -30.91% | 2 | 44 | 49.02% |