合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CC240531C00028000 | 2024-05-28 1:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 25.00% |
CC240607C00028000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
CC240614C00028000 | 2024-05-28 11:26AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
CC240621C00028000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 12.50% |
CC240628C00028000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
CC240719C00028000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
CC241018C00028000 | 2024-05-21 10:45AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 3.13% |
CC250117C00028000 | 2024-05-21 10:45AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 3.13% |
CC260116C00028000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 87 | 291 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CC240531P00028000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CC240607P00028000 | 2024-05-22 11:21AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
CC240614P00028000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
CC240621P00028000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
CC240719P00028000 | 2024-05-29 10:38AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
CC241018P00028000 | 2024-05-22 1:22PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 0.00% |
CC250117P00028000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,366 | 0.00% |
CC260116P00028000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 0.00% |