The Chemours Company (CC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00030000 | 2024-05-16 2:35PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 35.16% |
| CC240531C00030000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 6 | 18 | 32.62% |
| CC240607C00030000 | 2024-05-14 1:37PM EDT | 2024-06-07 | 0.61 | 0.35 | 0.50 | 0.00 | - | 15 | 17 | 34.67% |
| CC240614C00030000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.65 | +0.13 | +32.50% | 5 | 4 | 35.01% |
| CC240621C00030000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.04 | -5.41% | 5 | 173 | 32.72% |
| CC240628C00030000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 0.85 | 0.70 | 1.95 | +0.05 | +6.25% | 9 | 117 | 62.74% |
| CC240719C00030000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 1.19 | 1.05 | 1.15 | +0.02 | +1.71% | 4 | 1,066 | 34.03% |
| CC241018C00030000 | 2024-05-10 9:52AM EDT | 2024-10-18 | 2.25 | 2.30 | 2.45 | 0.00 | - | 1 | 130 | 39.19% |
| CC250117C00030000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | -0.10 | -2.86% | 15 | 2,245 | 41.11% |
| CC260116C00030000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.30 | 0.00 | - | 14 | 297 | 45.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 3.20 | 1.55 | 1.70 | 0.00 | - | 1 | 71 | 29.40% |
| CC240719P00030000 | 2024-04-10 11:33AM EDT | 2024-07-19 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 23 | 53.98% |
| CC241018P00030000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | 0.00 | - | 42 | 49 | 34.38% |
| CC250117P00030000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 36 | 308 | 35.72% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 7.60 | 5.80 | 8.40 | 0.00 | - | 1 | 8 | 52.69% |
