認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 80.00 | 14.35 | 14.00 | 18.60 | 0.00 | - | - | 10 | 60.55% |
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 85.00 | 10.15 | 9.00 | 13.50 | 0.00 | - | 1 | 9 | 103.08% |
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 87.50 | 6.80 | 6.90 | 10.70 | 0.00 | - | - | 5 | 83.25% |
| CCI240517C00090000 | 2024-05-03 9:47AM EDT | 90.00 | 8.35 | 5.90 | 6.90 | 0.00 | - | 1 | 78 | 43.77% |
| CCI240517C00092500 | 2024-05-02 12:37PM EDT | 92.50 | 4.10 | 4.00 | 6.20 | 0.00 | - | 2 | 80 | 63.11% |
| CCI240517C00095000 | 2024-05-06 2:52PM EDT | 95.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 47 | 775 | 25.88% |
| CCI240517C00097500 | 2024-05-07 2:10PM EDT | 97.50 | 0.90 | 0.90 | 1.05 | -0.05 | -5.26% | 53 | 516 | 24.41% |
| CCI240517C00100000 | 2024-05-07 2:39PM EDT | 100.00 | 0.28 | 0.25 | 0.40 | -0.05 | -15.15% | 76 | 1,250 | 24.46% |
| CCI240517C00105000 | 2024-05-06 2:25PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 1,952 | 26.56% |
| CCI240517C00110000 | 2024-05-06 10:27AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 407 | 37.89% |
| CCI240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 467 | 53.52% |
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 52.73% |
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 125.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 66.41% |
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 112.79% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 231.25% |
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 135.94% |
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 93.46% |
| CCI240517P00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 132 | 53.71% |
| CCI240517P00085000 | 2024-05-03 3:13PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 347 | 12.50% |
| CCI240517P00087500 | 2024-05-07 1:09PM EDT | 87.50 | 0.06 | 0.00 | 0.15 | -0.05 | -45.45% | 6 | 124 | 35.25% |
| CCI240517P00090000 | 2024-05-07 1:09PM EDT | 90.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 19 | 432 | 26.76% |
| CCI240517P00092500 | 2024-05-07 3:28PM EDT | 92.50 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 9 | 511 | 24.61% |
| CCI240517P00095000 | 2024-05-07 10:44AM EDT | 95.00 | 0.85 | 0.90 | 1.00 | -0.25 | -22.73% | 7 | 1,238 | 22.75% |
| CCI240517P00097500 | 2024-05-07 3:17PM EDT | 97.50 | 2.30 | 2.05 | 2.25 | -0.30 | -11.54% | 11 | 175 | 22.05% |
| CCI240517P00100000 | 2024-05-07 10:04AM EDT | 100.00 | 4.09 | 3.90 | 4.20 | -0.51 | -11.09% | 21 | 406 | 23.34% |
| CCI240517P00105000 | 2024-05-07 2:06PM EDT | 105.00 | 9.00 | 6.80 | 11.00 | +0.80 | +9.76% | 15 | 71 | 78.71% |
| CCI240517P00110000 | 2024-05-07 10:56AM EDT | 110.00 | 12.87 | 11.50 | 16.30 | +0.34 | +2.71% | 2 | 6 | 104.00% |
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 115.00 | 20.20 | 16.60 | 21.30 | 0.00 | - | 11 | 0 | 53.52% |
| CCI240517P00120000 | 2024-05-01 3:51PM EDT | 120.00 | 22.30 | 21.70 | 26.50 | 0.00 | - | 5 | 10 | 74.80% |
| CCI240517P00125000 | 2024-04-17 3:56PM EDT | 125.00 | 31.97 | 26.60 | 31.40 | 0.00 | - | 20 | 0 | 78.13% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 130.00 | 29.50 | 31.70 | 36.50 | 0.00 | - | - | 0 | 95.41% |
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 140.00 | 37.33 | 40.20 | 44.90 | 0.00 | - | 1 | 0 | 151.76% |
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 145.00 | 43.62 | 46.10 | 49.70 | 0.00 | - | 1 | 0 | 154.20% |
