合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00125000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 446 | 48.68% |
CCI240719C00125000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 113 | 36.06% |
CCI241018C00125000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 4 | 1,633 | 23.73% |
CCI250117C00125000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 338 | 23.43% |
CCI250620C00125000 | 2024-05-14 9:31AM EDT | 2025-06-20 | 3.00 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 24.16% |
CCI260116C00125000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 3.80 | 5.10 | 6.00 | 0.00 | - | 1 | 54 | 24.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 20.00 | 24.80 | 0.00 | - | 13 | 30 | 73.41% |
CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 20.80 | 25.50 | 0.00 | - | 2 | 55 | 59.69% |
CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 52.09% |
CCI250117P00125000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 26.15 | 23.70 | 24.70 | 0.00 | - | 2 | 124 | 27.03% |
CCI250620P00125000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 32.05 | 23.60 | 26.60 | 0.00 | - | - | 1 | 26.69% |
CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 27.40 | 30.20 | 0.00 | - | 2 | 4 | 29.08% |