合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719C00087500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 11.30 | 13.50 | 18.10 | 0.00 | - | 1 | 2 | 52.66% |
CCI241018C00087500 | 2024-05-13 10:55AM EDT | 2024-10-18 | 14.50 | 16.40 | 18.20 | 0.00 | - | 1 | 1 | 34.06% |
CCI250620C00087500 | 2024-05-07 11:31AM EDT | 2025-06-20 | 15.00 | 18.90 | 19.50 | 0.00 | - | - | 5 | 25.26% |
CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 20.30 | 21.20 | 0.00 | - | - | 1 | 24.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00087500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 287 | 32.42% |
CCI240719P00087500 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.40 | 0.35 | 1.50 | 0.00 | - | 5 | 74 | 41.60% |
CCI241018P00087500 | 2024-05-17 2:18PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.90 | -0.48 | -21.52% | 5 | 5 | 28.96% |
CCI250117P00087500 | 2024-05-07 1:54PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -1.90 | -38.00% | 1 | 66 | 29.04% |
CCI250620P00087500 | 2024-05-16 10:02AM EDT | 2025-06-20 | 5.26 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 29.46% |
CCI260116P00087500 | 2024-05-17 2:37PM EDT | 2026-01-16 | 7.60 | 7.60 | 9.70 | 0.00 | - | 1 | 8 | 33.50% |