認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240705C00009000 | 2024-06-14 3:33PM EDT | 9.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCL240705C00010000 | 2024-06-13 11:19AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCL240705C00011000 | 2024-05-29 10:51AM EDT | 11.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCL240705C00011500 | 2024-06-25 10:03AM EDT | 11.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCL240705C00012000 | 2024-06-14 11:04AM EDT | 12.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| CCL240705C00012500 | 2024-06-24 9:46AM EDT | 12.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CCL240705C00013000 | 2024-06-25 10:32AM EDT | 13.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 0.00% |
| CCL240705C00013500 | 2024-06-25 1:39PM EDT | 13.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| CCL240705C00014000 | 2024-06-25 10:10AM EDT | 14.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 0.00% |
| CCL240705C00014500 | 2024-06-25 10:36AM EDT | 14.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 2,371 | 0.00% |
| CCL240705C00015000 | 2024-06-25 2:44PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 214 | 834 | 0.00% |
| CCL240705C00015500 | 2024-06-25 3:53PM EDT | 15.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 747 | 755 | 0.00% |
| CCL240705C00016000 | 2024-06-25 3:59PM EDT | 16.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3,920 | 3,553 | 0.00% |
| CCL240705C00016500 | 2024-06-25 3:57PM EDT | 16.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,909 | 1,260 | 0.00% |
| CCL240705C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,400 | 3,871 | 0.00% |
| CCL240705C00017500 | 2024-06-25 3:59PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,641 | 2,815 | 0.00% |
| CCL240705C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,039 | 2,857 | 3.13% |
| CCL240705C00018500 | 2024-06-25 3:58PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8,575 | 7,511 | 6.25% |
| CCL240705C00019000 | 2024-06-25 3:53PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,356 | 1,306 | 12.50% |
| CCL240705C00019500 | 2024-06-25 3:05PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 518 | 675 | 12.50% |
| CCL240705C00020000 | 2024-06-25 3:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,260 | 1,214 | 25.00% |
| CCL240705C00020500 | 2024-06-25 3:56PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 395 | 25.00% |
| CCL240705C00021000 | 2024-06-25 12:57PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 128 | 25.00% |
| CCL240705C00022000 | 2024-06-25 1:19PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 354 | 25.00% |
| CCL240705C00023000 | 2024-06-25 12:45PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| CCL240705C00025000 | 2024-06-07 10:42AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240705P00009000 | 2024-06-20 11:09AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CCL240705P00009500 | 2024-06-20 11:08AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CCL240705P00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 50.00% |
| CCL240705P00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 50.00% |
| CCL240705P00011000 | 2024-06-18 3:25PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CCL240705P00011500 | 2024-06-07 10:42AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CCL240705P00012000 | 2024-06-25 11:17AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 50.00% |
| CCL240705P00012500 | 2024-06-24 3:45PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 218 | 50.00% |
| CCL240705P00013000 | 2024-06-25 3:32PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 6,087 | 50.00% |
| CCL240705P00013500 | 2024-06-25 12:32PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 50.00% |
| CCL240705P00014000 | 2024-06-25 3:35PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 493 | 50.00% |
| CCL240705P00014500 | 2024-06-25 2:29PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,191 | 3,015 | 25.00% |
| CCL240705P00015000 | 2024-06-25 3:57PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 610 | 1,968 | 25.00% |
| CCL240705P00015500 | 2024-06-25 3:42PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 1,341 | 25.00% |
| CCL240705P00016000 | 2024-06-25 3:59PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 948 | 1,013 | 12.50% |
| CCL240705P00016500 | 2024-06-25 3:54PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 612 | 609 | 12.50% |
| CCL240705P00017000 | 2024-06-25 3:53PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,809 | 1,337 | 6.25% |
| CCL240705P00017500 | 2024-06-25 3:58PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6,670 | 3,385 | 3.13% |
| CCL240705P00018000 | 2024-06-25 3:45PM EDT | 18.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 312 | 378 | 0.00% |
| CCL240705P00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 348 | 188 | 0.00% |
| CCL240705P00019500 | 2024-06-25 1:36PM EDT | 19.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
