認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 60 | 10 |
| 4.13 | 0.00 | - | - | 1 | 11.00 | 0.04 | 0.00 | - | 18 | 18 |
| 3.80 | 0.00 | - | - | 51 | 11.50 | 0.03 | 0.00 | - | 1 | 24 |
| 3.18 | 0.00 | - | - | 50 | 12.00 | 0.05 | 0.00 | - | 103 | 221 |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 2 | 195 |
| 2.55 | 0.00 | - | 5 | 11 | 13.00 | 0.11 | 0.00 | - | 51 | 6,075 |
| 1.88 | 0.00 | - | 3 | 21 | 13.50 | 0.19 | 0.00 | - | 55 | 115 |
| 1.69 | 0.00 | - | 109 | 111 | 14.00 | 0.31 | 0.00 | - | 287 | 435 |
| 1.36 | 0.00 | - | 2,166 | 2,234 | 14.50 | 0.40 | 0.00 | - | 1,441 | 1,504 |
| 1.01 | 0.00 | - | 714 | 566 | 15.00 | 0.61 | 0.00 | - | 399 | 545 |
| 0.75 | 0.00 | - | 1,468 | 877 | 15.50 | 0.86 | 0.00 | - | 229 | 350 |
| 0.55 | 0.00 | - | 1,658 | 1,602 | 16.00 | 1.14 | 0.00 | - | 18 | 187 |
| 0.40 | 0.00 | - | 506 | 581 | 16.50 | 1.51 | 0.00 | - | 62 | 129 |
| 0.25 | 0.00 | - | 534 | 3,583 | 17.00 | 1.85 | 0.00 | - | 34 | 234 |
| 0.20 | 0.00 | - | 69 | 330 | 17.50 | 2.21 | 0.00 | - | 1 | 27 |
| 0.11 | 0.00 | - | 166 | 628 | 18.00 | 1.85 | 0.00 | - | 6 | 138 |
| 0.09 | 0.00 | - | 164 | 246 | 18.50 | 2.04 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 20 | 235 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 88 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 180 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 232 | 20.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 106 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 55 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
