認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | - | 1 | 9.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 5 |
| 6.40 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 45 | 50 |
| 4.13 | 0.00 | - | - | 1 | 11.00 | 0.02 | 0.00 | - | 1 | 18 |
| 5.40 | 0.00 | - | 1 | 1 | 11.50 | 0.03 | 0.00 | - | 1 | 24 |
| 6.28 | 0.00 | - | 50 | 50 | 12.00 | 0.01 | 0.00 | - | 20 | 206 |
| 6.18 | +0.38 | +6.55% | 2 | 30 | 12.50 | 0.02 | 0.00 | - | 20 | 218 |
| 4.85 | 0.00 | - | 23 | 11 | 13.00 | 0.01 | 0.00 | - | 2 | 6,086 |
| 5.15 | 0.00 | - | 1 | 37 | 13.50 | 0.01 | 0.00 | - | 11 | 155 |
| 4.42 | 0.00 | - | 100 | 238 | 14.00 | 0.01 | 0.00 | - | 3 | 491 |
| 4.26 | +0.32 | +8.12% | 60 | 2,327 | 14.50 | 0.01 | 0.00 | - | 10 | 2,917 |
| 3.71 | +0.10 | +2.77% | 10 | 814 | 15.00 | 0.01 | 0.00 | - | 136 | 2,009 |
| 3.11 | +0.01 | +0.32% | 26 | 739 | 15.50 | 0.01 | 0.00 | - | 43 | 1,340 |
| 2.67 | +0.03 | +1.14% | 178 | 3,281 | 16.00 | 0.01 | -0.01 | -50.00% | 207 | 1,000 |
| 2.11 | -0.01 | -0.47% | 155 | 1,153 | 16.50 | 0.02 | 0.00 | - | 52 | 605 |
| 1.72 | +0.16 | +10.26% | 1,345 | 3,011 | 17.00 | 0.04 | 0.00 | - | 763 | 2,552 |
| 1.22 | +0.04 | +3.39% | 576 | 2,446 | 17.50 | 0.03 | -0.03 | -50.00% | 994 | 3,343 |
| 0.80 | +0.03 | +3.90% | 1,077 | 2,664 | 18.00 | 0.10 | -0.03 | -23.08% | 2,206 | 1,569 |
| 0.44 | +0.01 | +2.33% | 2,164 | 6,268 | 18.50 | 0.22 | -0.09 | -29.03% | 3,235 | 592 |
| 0.20 | -0.01 | -4.76% | 7,401 | 4,469 | 19.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 430 | 1,340 | 19.50 | 0.90 | -0.09 | -9.09% | 10 | 10 |
| 0.04 | -0.01 | -20.00% | 1,108 | 2,126 | 20.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 161 | 450 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 493 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 261 | 355 | 22.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 22 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 25.00 | - | - | - | - | - |
