香港股市 已收市

Carnival Corporation & plc (CCL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.72+0.11 (+0.59%)
收市:04:00PM EDT
18.74 +0.02 (+0.11%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.420.00--19.000.010.00--5
-----9.500.010.00--5
6.400.00-1210.000.010.00-3041
-----10.500.010.00-4550
4.130.00--111.000.020.00-118
5.400.00-1111.500.030.00-124
6.280.00-505012.000.010.00-20206
6.18+0.38+6.55%23012.500.020.00-20218
4.850.00-231113.000.010.00-26,086
5.150.00-13713.500.010.00-11155
4.420.00-10023814.000.010.00-3491
4.26+0.32+8.12%602,32714.500.010.00-102,917
3.71+0.10+2.77%1081415.000.010.00-1362,009
3.11+0.01+0.32%2673915.500.010.00-431,340
2.67+0.03+1.14%1783,28116.000.01-0.01-50.00%2071,000
2.11-0.01-0.47%1551,15316.500.020.00-52605
1.72+0.16+10.26%1,3453,01117.000.040.00-7632,552
1.22+0.04+3.39%5762,44617.500.03-0.03-50.00%9943,343
0.80+0.03+3.90%1,0772,66418.000.10-0.03-23.08%2,2061,569
0.44+0.01+2.33%2,1646,26818.500.22-0.09-29.03%3,235592
0.20-0.01-4.76%7,4014,46919.00-----
0.09-0.01-10.00%4301,34019.500.90-0.09-9.09%1010
0.04-0.01-20.00%1,1082,12620.00-----
0.03-0.01-25.00%16145020.50-----
0.020.00-1249321.00-----
0.020.00-26135522.00-----
0.01-0.02-66.67%22223.00-----
0.010.00-101325.00-----