認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240712C00010000 | 2024-06-24 1:51PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCL240712C00012500 | 2024-06-25 9:40AM EDT | 12.50 | 5.05 | 0.00 | 0.00 | +1.05 | +26.25% | 2 | 97 | 0.00% |
| CCL240712C00013000 | 2024-06-24 10:36AM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CCL240712C00013500 | 2024-06-25 11:46AM EDT | 13.50 | 4.20 | 0.00 | 0.00 | +1.14 | +37.25% | 1 | 2 | 0.00% |
| CCL240712C00014000 | 2024-06-25 12:44PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | +1.34 | +52.34% | 28 | 27 | 0.00% |
| CCL240712C00014500 | 2024-06-24 1:39PM EDT | 14.50 | 2.79 | 0.00 | 0.00 | +0.86 | +44.56% | 10 | 53 | 0.00% |
| CCL240712C00015000 | 2024-06-25 10:42AM EDT | 15.00 | 2.26 | 0.00 | 0.00 | +0.56 | +32.94% | 4 | 341 | 0.00% |
| CCL240712C00015500 | 2024-06-25 3:15PM EDT | 15.50 | 2.43 | 0.00 | 0.00 | +1.08 | +80.00% | 192 | 1,688 | 0.00% |
| CCL240712C00016000 | 2024-06-25 3:54PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | +0.48 | +42.86% | 580 | 1,365 | 0.00% |
| CCL240712C00016500 | 2024-06-25 3:44PM EDT | 16.50 | 1.42 | 0.00 | 0.00 | +0.62 | +77.50% | 647 | 898 | 0.00% |
| CCL240712C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 1.12 | 0.00 | 0.00 | +0.53 | +89.83% | 1,346 | 981 | 0.00% |
| CCL240712C00017500 | 2024-06-25 3:59PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | +0.44 | +107.32% | 729 | 444 | 0.00% |
| CCL240712C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.56 | 0.00 | 0.00 | +0.26 | +86.67% | 1,880 | 1,506 | 1.56% |
| CCL240712C00018500 | 2024-06-25 3:58PM EDT | 18.50 | 0.35 | 0.00 | 0.00 | +0.18 | +105.88% | 741 | 655 | 6.25% |
| CCL240712C00019000 | 2024-06-25 3:32PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | +0.09 | +69.23% | 158 | 249 | 6.25% |
| CCL240712C00019500 | 2024-06-25 3:59PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 172 | 196 | 12.50% |
| CCL240712C00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | +0.03 | +50.00% | 476 | 413 | 12.50% |
| CCL240712C00020500 | 2024-06-25 3:57PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 1 | 167 | 12.50% |
| CCL240712C00021000 | 2024-06-25 12:11PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 106 | 1,813 | 25.00% |
| CCL240712C00022000 | 2024-06-25 3:41PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 38 | 211 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240712P00010500 | 2024-06-17 11:58AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| CCL240712P00011000 | 2024-06-25 10:10AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 410 | 410 | 50.00% |
| CCL240712P00011500 | 2024-06-25 11:36AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 464 | 599 | 50.00% |
| CCL240712P00012000 | 2024-06-24 2:40PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | +0.10 | +500.00% | 10 | 110 | 50.00% |
| CCL240712P00012500 | 2024-06-25 1:28PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 76 | 50.00% |
| CCL240712P00013000 | 2024-06-25 1:36PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 22 | 178 | 50.00% |
| CCL240712P00013500 | 2024-06-25 9:57AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 7 | 59 | 25.00% |
| CCL240712P00014000 | 2024-06-25 2:14PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | -0.09 | -81.82% | 84 | 1,902 | 25.00% |
| CCL240712P00014500 | 2024-06-25 1:53PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | -0.16 | -84.21% | 65 | 264 | 25.00% |
| CCL240712P00015000 | 2024-06-25 3:54PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | -0.22 | -84.62% | 233 | 1,529 | 25.00% |
| CCL240712P00015500 | 2024-06-25 12:42PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | -0.35 | -87.50% | 362 | 622 | 12.50% |
| CCL240712P00016000 | 2024-06-25 3:58PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | -0.56 | -84.85% | 1,643 | 1,629 | 12.50% |
| CCL240712P00016500 | 2024-06-25 3:23PM EDT | 16.50 | 0.17 | 0.00 | 0.00 | -0.68 | -80.00% | 191 | 182 | 12.50% |
| CCL240712P00017000 | 2024-06-25 3:53PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | -0.98 | -77.17% | 246 | 200 | 6.25% |
| CCL240712P00017500 | 2024-06-25 3:52PM EDT | 17.50 | 0.49 | 0.00 | 0.00 | -0.99 | -66.89% | 295 | 362 | 3.13% |
| CCL240712P00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | -1.16 | -63.04% | 218 | 139 | 0.00% |
| CCL240712P00018500 | 2024-06-25 3:18PM EDT | 18.50 | 1.01 | 0.00 | 0.00 | -0.80 | -44.20% | 28 | 27 | 0.00% |
| CCL240712P00019000 | 2024-06-25 1:15PM EDT | 19.00 | 1.45 | 0.00 | 0.00 | -0.84 | -36.68% | 80 | 81 | 0.00% |
