認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 90 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 410 | 410 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 464 | 599 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 120 | 222 |
| 5.83 | 0.00 | - | 10 | 105 | 12.50 | 0.01 | 0.00 | - | 134 | 159 |
| 3.35 | 0.00 | - | 1 | 15 | 13.00 | 0.01 | 0.00 | - | 140 | 208 |
| 4.20 | 0.00 | - | 1 | 2 | 13.50 | 0.03 | 0.00 | - | 11 | 58 |
| 4.69 | +0.79 | +20.26% | 1 | 27 | 14.00 | 0.03 | 0.00 | - | 3 | 1,901 |
| 2.79 | 0.00 | - | 10 | 53 | 14.50 | 0.03 | 0.00 | - | 2 | 263 |
| 3.88 | +0.44 | +12.79% | 3 | 312 | 15.00 | 0.04 | +0.02 | +100.00% | 2 | 1,519 |
| 3.25 | +0.15 | +4.84% | 3 | 1,687 | 15.50 | 0.07 | +0.05 | +250.00% | 68 | 636 |
| 2.71 | +0.11 | +4.23% | 15 | 1,351 | 16.00 | 0.03 | -0.01 | -25.00% | 16 | 1,618 |
| 2.27 | +0.15 | +7.08% | 52 | 815 | 16.50 | 0.03 | -0.02 | -40.00% | 4 | 176 |
| 1.70 | 0.00 | - | 170 | 715 | 17.00 | 0.06 | -0.02 | -25.00% | 87 | 754 |
| 1.31 | +0.06 | +4.80% | 158 | 461 | 17.50 | 0.11 | -0.07 | -38.89% | 82 | 741 |
| 0.93 | +0.01 | +1.09% | 237 | 984 | 18.00 | 0.24 | -0.03 | -11.11% | 584 | 800 |
| 0.64 | +0.04 | +6.67% | 285 | 858 | 18.50 | 0.38 | -0.10 | -20.83% | 273 | 484 |
| 0.36 | -0.02 | -5.26% | 331 | 416 | 19.00 | 0.64 | -0.12 | -15.79% | 232 | 170 |
| 0.19 | -0.03 | -13.64% | 173 | 285 | 19.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 804 | 1,254 | 20.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 59 | 283 | 20.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 28 | 1,834 | 21.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 17 | 218 | 22.00 | - | - | - | - | - |
