認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 1 | 651 | 1.00 | - | - | - | - | - |
| 13.09 | 0.00 | - | - | 1 | 2.00 | 0.03 | 0.00 | - | - | 15 |
| 14.39 | 0.00 | - | 1 | 9 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | 50 | 40 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 14 | 26 | 6.00 | 0.01 | 0.00 | - | 1 | 24 |
| 9.47 | 0.00 | - | 2 | 122 | 9.00 | 0.02 | 0.00 | - | 60 | 328 |
| 6.28 | 0.00 | - | 1 | 48 | 10.00 | 0.01 | 0.00 | - | 18 | 516 |
| 7.20 | 0.00 | - | 1 | 77 | 11.00 | 0.02 | 0.00 | - | 20 | 11,330 |
| 6.50 | 0.00 | - | 2 | 591 | 12.00 | 0.01 | 0.00 | - | 3 | 19,716 |
| 5.53 | 0.00 | - | 25 | 1,891 | 13.00 | 0.03 | +0.02 | +200.00% | 16 | 15,534 |
| 4.67 | -0.03 | -0.64% | 113 | 2,339 | 14.00 | 0.03 | +0.01 | +50.00% | 6 | 14,606 |
| 3.77 | +0.12 | +3.29% | 78 | 11,249 | 15.00 | 0.02 | -0.02 | -50.00% | 73 | 24,851 |
| 2.78 | +0.06 | +2.21% | 1,787 | 29,158 | 16.00 | 0.04 | -0.02 | -33.33% | 885 | 8,666 |
| 1.86 | +0.07 | +3.91% | 1,063 | 29,350 | 17.00 | 0.11 | -0.03 | -21.43% | 515 | 7,226 |
| 1.05 | +0.02 | +1.94% | 834 | 14,406 | 18.00 | 0.30 | -0.07 | -18.92% | 1,407 | 3,362 |
| 0.44 | -0.07 | -13.73% | 1,834 | 7,411 | 19.00 | 0.72 | -0.13 | -15.29% | 643 | 944 |
| 0.20 | -0.01 | -4.76% | 2,038 | 32,163 | 20.00 | 1.52 | -0.04 | -2.56% | 6 | 72 |
| 0.08 | 0.00 | - | 99 | 4,399 | 21.00 | 2.35 | -0.10 | -4.08% | 1 | 508 |
| 0.02 | +0.01 | +100.00% | 2 | 18,011 | 25.00 | 7.25 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 278 | 26.00 | 8.50 | 0.00 | - | 51 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 231 | 27.00 | 12.50 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 5 | 153 | 28.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 260 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 622 | 30.00 | 13.98 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 542 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 33.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 124 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 734 | 35.00 | 17.35 | 0.00 | - | 17 | 6 |
| 0.01 | 0.00 | - | 20 | 572 | 36.00 | 21.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 1,684 | 37.00 | 22.50 | 0.00 | - | 86 | 0 |
