認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240726C00012000 | 2024-06-14 2:09PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCL240726C00012500 | 2024-06-20 2:07PM EDT | 12.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCL240726C00013000 | 2024-06-24 1:37PM EDT | 13.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CCL240726C00014000 | 2024-06-24 1:25PM EDT | 14.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCL240726C00014500 | 2024-06-25 3:59PM EDT | 14.50 | 3.50 | 0.00 | 0.00 | +1.15 | +48.94% | 13 | 17 | 0.00% |
| CCL240726C00015000 | 2024-06-25 12:15PM EDT | 15.00 | 2.87 | 0.00 | 0.00 | +1.01 | +54.30% | 68 | 79 | 0.00% |
| CCL240726C00015500 | 2024-06-25 1:16PM EDT | 15.50 | 2.57 | 0.00 | 0.00 | +1.03 | +66.88% | 31 | 115 | 0.00% |
| CCL240726C00016000 | 2024-06-25 3:53PM EDT | 16.00 | 1.96 | 0.00 | 0.00 | +0.73 | +59.35% | 254 | 964 | 0.00% |
| CCL240726C00016500 | 2024-06-25 3:59PM EDT | 16.50 | 1.70 | 0.00 | 0.00 | +0.76 | +80.85% | 252 | 311 | 0.00% |
| CCL240726C00017000 | 2024-06-25 3:52PM EDT | 17.00 | 1.28 | 0.00 | 0.00 | +0.53 | +70.67% | 365 | 467 | 0.00% |
| CCL240726C00017500 | 2024-06-25 3:44PM EDT | 17.50 | 1.01 | 0.00 | 0.00 | +0.45 | +80.36% | 460 | 636 | 0.00% |
| CCL240726C00018000 | 2024-06-25 3:58PM EDT | 18.00 | 0.76 | 0.00 | 0.00 | +0.36 | +90.00% | 480 | 366 | 1.56% |
| CCL240726C00018500 | 2024-06-25 3:37PM EDT | 18.50 | 0.52 | 0.00 | 0.00 | -0.32 | -38.10% | 220 | 225 | 3.13% |
| CCL240726C00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | +0.21 | +110.53% | 312 | 342 | 6.25% |
| CCL240726C00019500 | 2024-06-25 3:27PM EDT | 19.50 | 0.26 | 0.00 | 0.00 | +0.14 | +116.67% | 136 | 103 | 6.25% |
| CCL240726C00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | +0.11 | +137.50% | 113 | 150 | 12.50% |
| CCL240726C00020500 | 2024-06-25 3:42PM EDT | 20.50 | 0.14 | 0.00 | 0.00 | +0.06 | +75.00% | 41 | 782 | 12.50% |
| CCL240726C00021000 | 2024-06-25 1:50PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | +0.07 | +175.00% | 84 | 104 | 12.50% |
| CCL240726C00021500 | 2024-06-25 3:13PM EDT | 21.50 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 125 | 390 | 12.50% |
| CCL240726C00022000 | 2024-06-25 10:00AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 300 | 25.00% |
| CCL240726C00023000 | 2024-06-25 1:04PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 60 | 200 | 25.00% |
| CCL240726C00024000 | 2024-06-25 3:02PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 3 | 102 | 25.00% |
| CCL240726C00025000 | 2024-06-12 12:33PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240726P00010000 | 2024-06-17 2:30PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 21 | 50.00% |
| CCL240726P00011000 | 2024-06-24 1:38PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 11 | 50.00% |
| CCL240726P00011500 | 2024-06-24 1:29PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 51 | 50.00% |
| CCL240726P00012000 | 2024-06-24 10:44AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 255 | 25.00% |
| CCL240726P00012500 | 2024-06-25 11:01AM EDT | 12.50 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 100 | 224 | 59.38% |
| CCL240726P00013000 | 2024-06-25 11:01AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | -0.07 | -77.78% | 101 | 123 | 25.00% |
| CCL240726P00013500 | 2024-06-25 9:40AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 301 | 429 | 25.00% |
| CCL240726P00014000 | 2024-06-25 12:09PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | -0.10 | -58.82% | 109 | 206 | 25.00% |
| CCL240726P00014500 | 2024-06-25 11:09AM EDT | 14.50 | 0.07 | 0.00 | 0.00 | -0.18 | -72.00% | 26 | 107 | 25.00% |
| CCL240726P00015000 | 2024-06-25 11:44AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | -0.25 | -73.53% | 39 | 1,127 | 12.50% |
| CCL240726P00015500 | 2024-06-25 2:00PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | -0.39 | -75.00% | 128 | 331 | 12.50% |
| CCL240726P00016000 | 2024-06-25 3:34PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | -0.47 | -69.12% | 69 | 238 | 12.50% |
| CCL240726P00016500 | 2024-06-25 1:49PM EDT | 16.50 | 0.29 | 0.00 | 0.00 | -0.63 | -68.48% | 51 | 83 | 6.25% |
| CCL240726P00017000 | 2024-06-25 2:56PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | -1.52 | -76.77% | 264 | 223 | 6.25% |
| CCL240726P00018000 | 2024-06-25 2:54PM EDT | 18.00 | 0.97 | 0.00 | 0.00 | -1.48 | -60.41% | 336 | 178 | 0.00% |
