認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 34 | 21 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 60 | 11 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 111 | 51 |
| 6.35 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 100 | 200 |
| 3.74 | 0.00 | - | - | 1 | 12.50 | 0.03 | 0.00 | - | 100 | 224 |
| 3.38 | 0.00 | - | 1 | 7 | 13.00 | 0.03 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 200 | 551 |
| 4.50 | 0.00 | - | 2 | 1 | 14.00 | 0.04 | 0.00 | - | 28 | 183 |
| 3.50 | 0.00 | - | 13 | 17 | 14.50 | 0.01 | -0.04 | -80.00% | 1 | 206 |
| 3.75 | +0.04 | +1.08% | 9 | 200 | 15.00 | 0.05 | -0.01 | -16.67% | 63 | 1,026 |
| 3.26 | +0.26 | +8.67% | 9 | 115 | 15.50 | 0.07 | 0.00 | - | 14 | 343 |
| 2.78 | +0.03 | +1.09% | 62 | 657 | 16.00 | 0.08 | -0.02 | -20.00% | 26 | 336 |
| 2.33 | +0.03 | +1.30% | 2 | 326 | 16.50 | 0.12 | -0.03 | -20.00% | 1 | 81 |
| 1.85 | -0.02 | -1.07% | 71 | 447 | 17.00 | 0.18 | -0.04 | -18.18% | 67 | 290 |
| 1.48 | +0.10 | +7.25% | 144 | 603 | 17.50 | - | - | - | - | - |
| 1.22 | +0.05 | +4.27% | 179 | 397 | 18.00 | 0.43 | -0.05 | -10.42% | 327 | 598 |
| 0.82 | -0.05 | -5.75% | 42 | 274 | 18.50 | - | - | - | - | - |
| 0.65 | +0.02 | +3.17% | 140 | 549 | 19.00 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 56 | 144 | 19.50 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 211 | 346 | 20.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 96 | 774 | 20.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 208 | 162 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 194 | 204 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 99 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 230 | 23.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 102 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 25.00 | - | - | - | - | - |
