認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00010000 | 2024-06-14 11:55AM EDT | 10.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCL240802C00012000 | 2024-06-17 1:38PM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CCL240802C00012500 | 2024-06-24 2:55PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CCL240802C00013000 | 2024-06-24 3:29PM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CCL240802C00013500 | 2024-06-25 11:20AM EDT | 13.50 | 4.60 | 0.00 | 0.00 | +1.65 | +55.93% | 9 | 9 | 0.00% |
| CCL240802C00014000 | 2024-06-25 1:01PM EDT | 14.00 | 3.40 | 0.00 | 0.00 | +0.75 | +28.30% | 2 | 191 | 0.00% |
| CCL240802C00014500 | 2024-06-25 9:44AM EDT | 14.50 | 3.16 | 0.00 | 0.00 | +1.02 | +47.66% | 2 | 13 | 0.00% |
| CCL240802C00015000 | 2024-06-25 1:50PM EDT | 15.00 | 2.82 | 0.00 | 0.00 | +0.92 | +48.42% | 19 | 212 | 0.00% |
| CCL240802C00015500 | 2024-06-25 3:52PM EDT | 15.50 | 2.48 | 0.00 | 0.00 | +0.88 | +55.00% | 61 | 159 | 0.00% |
| CCL240802C00016000 | 2024-06-25 3:22PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | +0.82 | +64.06% | 181 | 383 | 0.00% |
| CCL240802C00016500 | 2024-06-25 3:37PM EDT | 16.50 | 1.69 | 0.00 | 0.00 | +0.64 | +60.95% | 55 | 342 | 0.00% |
| CCL240802C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | +0.65 | +81.25% | 423 | 158 | 0.00% |
| CCL240802C00017500 | 2024-06-25 2:33PM EDT | 17.50 | 1.08 | 0.00 | 0.00 | +0.56 | +107.69% | 92 | 57 | 0.00% |
| CCL240802C00018000 | 2024-06-25 3:58PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | +0.36 | +73.47% | 257 | 201 | 1.56% |
| CCL240802C00018500 | 2024-06-25 1:58PM EDT | 18.50 | 0.58 | 0.00 | 0.00 | +0.24 | +70.59% | 175 | 123 | 3.13% |
| CCL240802C00019000 | 2024-06-25 3:23PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | +0.17 | +60.71% | 156 | 143 | 6.25% |
| CCL240802C00020000 | 2024-06-25 3:23PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | +0.07 | +43.75% | 271 | 371 | 12.50% |
| CCL240802C00021000 | 2024-06-25 1:09PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | +0.08 | +114.29% | 3 | 102 | 12.50% |
| CCL240802C00021500 | 2024-06-24 10:55AM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 190 | 12.50% |
| CCL240802C00022000 | 2024-06-25 1:09PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | +0.05 | +250.00% | 7 | 350 | 12.50% |
| CCL240802C00023000 | 2024-06-25 10:14AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 5 | 205 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00010000 | 2024-06-14 1:37PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| CCL240802P00011000 | 2024-06-24 1:11PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 117 | 50.00% |
| CCL240802P00012000 | 2024-06-25 1:24PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 207 | 17 | 25.00% |
| CCL240802P00012500 | 2024-06-17 9:52AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CCL240802P00013000 | 2024-06-25 10:46AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 21 | 119 | 25.00% |
| CCL240802P00013500 | 2024-06-25 2:05PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | -0.22 | -84.62% | 60 | 48 | 25.00% |
| CCL240802P00014000 | 2024-06-25 2:47PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | -0.14 | -77.78% | 55 | 264 | 25.00% |
| CCL240802P00014500 | 2024-06-25 2:53PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | -0.19 | -67.86% | 9 | 76 | 12.50% |
| CCL240802P00015000 | 2024-06-25 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | -0.27 | -72.97% | 180 | 267 | 12.50% |
| CCL240802P00015500 | 2024-06-25 3:02PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | -0.42 | -72.41% | 73 | 83 | 12.50% |
| CCL240802P00016000 | 2024-06-25 3:04PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | -0.51 | -69.86% | 38 | 70 | 12.50% |
| CCL240802P00017000 | 2024-06-25 3:28PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | -1.05 | -65.62% | 150 | 139 | 3.13% |
