認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | 0.00 | - | - | 1 | 10.00 | 0.03 | 0.00 | - | - | 40 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 200 | 117 |
| 6.40 | 0.00 | - | 2 | 8 | 12.00 | 0.03 | 0.00 | - | 207 | 17 |
| 4.10 | 0.00 | - | 3 | 3 | 12.50 | 0.16 | 0.00 | - | - | 2 |
| 5.85 | +2.25 | +62.50% | 5 | 10 | 13.00 | 0.03 | 0.00 | - | 200 | 222 |
| 4.60 | 0.00 | - | 9 | 9 | 13.50 | 0.02 | 0.00 | - | 50 | 98 |
| 4.55 | 0.00 | - | 175 | 191 | 14.00 | 0.06 | +0.02 | +50.00% | 5 | 314 |
| 4.02 | 0.00 | - | 1 | 13 | 14.50 | 0.04 | 0.00 | - | 1 | 149 |
| 3.70 | +0.14 | +3.93% | 1 | 201 | 15.00 | 0.04 | -0.03 | -42.86% | 1 | 288 |
| 3.25 | 0.00 | - | 4 | 136 | 15.50 | 0.09 | 0.00 | - | 1 | 87 |
| 2.65 | +0.11 | +4.33% | 48 | 372 | 16.00 | 0.14 | 0.00 | - | 67 | 104 |
| 2.36 | +0.16 | +7.27% | 5 | 343 | 16.50 | - | - | - | - | - |
| 2.06 | +0.03 | +1.48% | 90 | 171 | 17.00 | 0.25 | -0.03 | -10.71% | 1 | 176 |
| 1.61 | +0.12 | +8.05% | 3 | 84 | 17.50 | - | - | - | - | - |
| 1.27 | +0.01 | +0.79% | 37 | 209 | 18.00 | - | - | - | - | - |
| 0.96 | -0.03 | -3.03% | 358 | 13,619 | 18.50 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 167 | 132 | 19.00 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 41 | 331 | 20.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 17 | 427 | 21.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 8 | 122 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 98 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 205 | 23.00 | - | - | - | - | - |
