認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816C00009000 | 2024-06-26 1:42PM EDT | 9.00 | 9.51 | 8.20 | 8.30 | 0.00 | - | - | 12 | 105.47% |
| CCL240816C00012000 | 2024-07-03 10:55AM EDT | 12.00 | 5.51 | 5.20 | 5.35 | 0.00 | - | 1 | 30 | 67.97% |
| CCL240816C00013000 | 2024-06-28 2:36PM EDT | 13.00 | 5.80 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 58.79% |
| CCL240816C00014000 | 2024-07-05 11:01AM EDT | 14.00 | 3.28 | 3.30 | 3.35 | -0.34 | -9.39% | 10 | 26 | 51.37% |
| CCL240816C00015000 | 2024-07-05 10:37AM EDT | 15.00 | 2.19 | 2.40 | 2.44 | -0.57 | -20.65% | 22 | 293 | 44.82% |
| CCL240816C00016000 | 2024-07-05 2:11PM EDT | 16.00 | 1.65 | 1.60 | 1.65 | -0.25 | -13.16% | 71 | 310 | 41.50% |
| CCL240816C00017000 | 2024-07-05 1:54PM EDT | 17.00 | 1.02 | 0.98 | 1.01 | -0.21 | -17.07% | 372 | 1,700 | 39.06% |
| CCL240816C00018000 | 2024-07-05 1:57PM EDT | 18.00 | 0.58 | 0.55 | 0.56 | -0.11 | -15.94% | 359 | 5,256 | 37.79% |
| CCL240816C00019000 | 2024-07-05 1:37PM EDT | 19.00 | 0.28 | 0.28 | 0.30 | -0.10 | -26.32% | 179 | 5,753 | 38.09% |
| CCL240816C00020000 | 2024-07-05 2:02PM EDT | 20.00 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 399 | 5,933 | 38.28% |
| CCL240816C00021000 | 2024-07-05 1:31PM EDT | 21.00 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 260 | 6,959 | 40.63% |
| CCL240816C00022000 | 2024-07-03 12:09PM EDT | 22.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 422 | 43.75% |
| CCL240816C00023000 | 2024-07-05 1:34PM EDT | 23.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 446 | 4,817 | 46.09% |
| CCL240816C00024000 | 2024-07-05 9:57AM EDT | 24.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 104 | 51.56% |
| CCL240816C00025000 | 2024-07-05 11:53AM EDT | 25.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 457 | 458 | 50.78% |
| CCL240816C00026000 | 2024-06-27 2:39PM EDT | 26.00 | 0.04 | 0.01 | 0.41 | 0.00 | - | - | 100 | 84.57% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816P00010000 | 2024-06-24 10:40AM EDT | 10.00 | 0.06 | 0.01 | 0.44 | 0.00 | - | 15 | 45 | 118.75% |
| CCL240816P00011000 | 2024-06-24 1:13PM EDT | 11.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 60 | 31 | 88.48% |
| CCL240816P00012000 | 2024-07-03 9:52AM EDT | 12.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 3 | 53.13% |
| CCL240816P00013000 | 2024-07-05 2:02PM EDT | 13.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 231 | 66 | 48.83% |
| CCL240816P00014000 | 2024-07-05 10:04AM EDT | 14.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 19 | 3,103 | 43.56% |
| CCL240816P00015000 | 2024-07-05 11:33AM EDT | 15.00 | 0.17 | 0.15 | 0.17 | +0.04 | +30.77% | 5 | 477 | 38.67% |
| CCL240816P00016000 | 2024-07-05 1:57PM EDT | 16.00 | 0.35 | 0.35 | 0.37 | +0.04 | +12.90% | 120 | 3,109 | 36.62% |
| CCL240816P00017000 | 2024-07-05 2:12PM EDT | 17.00 | 0.72 | 0.70 | 0.72 | +0.09 | +13.64% | 179 | 2,882 | 34.57% |
| CCL240816P00018000 | 2024-07-05 1:45PM EDT | 18.00 | 1.27 | 1.27 | 1.30 | +0.15 | +13.39% | 88 | 1,601 | 34.47% |
| CCL240816P00019000 | 2024-07-05 11:15AM EDT | 19.00 | 1.91 | 2.01 | 2.06 | +0.10 | +5.52% | 20 | 1,466 | 35.06% |
| CCL240816P00020000 | 2024-07-05 10:06AM EDT | 20.00 | 2.65 | 2.88 | 2.92 | +0.29 | +12.29% | 1 | 44 | 34.57% |
| CCL240816P00022000 | 2024-07-01 9:46AM EDT | 22.00 | 3.35 | 4.75 | 4.90 | 0.00 | - | 2 | 0 | 46.88% |
| CCL240816P00023000 | 2024-06-28 9:44AM EDT | 23.00 | 4.20 | 5.75 | 6.65 | 0.00 | - | 1 | 0 | 78.91% |
| CCL240816P00024000 | 2024-06-27 9:54AM EDT | 24.00 | 5.60 | 6.80 | 6.90 | 0.00 | - | - | 0 | 50.39% |
| CCL240816P00025000 | 2024-06-26 10:03AM EDT | 25.00 | 7.10 | 7.75 | 8.15 | 0.00 | - | - | 0 | 71.09% |
