認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00010000 | 2024-06-28 10:23AM EDT | 10.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL240920C00011000 | 2024-06-26 11:33AM EDT | 11.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240920C00012000 | 2024-06-28 2:39PM EDT | 12.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CCL240920C00013000 | 2024-06-25 1:36PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240920C00014000 | 2024-06-25 9:39AM EDT | 14.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CCL240920C00015000 | 2024-06-28 3:58PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240920C00016000 | 2024-06-28 11:58AM EDT | 16.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL240920C00017000 | 2024-06-28 3:41PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CCL240920C00018000 | 2024-06-28 3:51PM EDT | 18.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| CCL240920C00019000 | 2024-06-28 3:49PM EDT | 19.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.78% |
| CCL240920C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 3.13% |
| CCL240920C00021000 | 2024-06-28 3:53PM EDT | 21.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CCL240920C00022000 | 2024-06-28 2:08PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| CCL240920C00023000 | 2024-06-28 3:49PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CCL240920C00024000 | 2024-06-28 9:48AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CCL240920C00025000 | 2024-06-28 2:58PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CCL240920C00026000 | 2024-06-28 2:38PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL240920C00027000 | 2024-06-27 2:42PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240920C00028000 | 2024-06-27 2:42PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240920C00029000 | 2024-06-27 2:43PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240920C00030000 | 2024-06-28 12:10PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240920C00035000 | 2024-06-27 10:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920P00009000 | 2024-06-28 2:43PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CCL240920P00010000 | 2024-06-27 12:33PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240920P00011000 | 2024-06-27 10:44AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL240920P00012000 | 2024-06-27 11:43AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CCL240920P00013000 | 2024-06-27 2:29PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240920P00014000 | 2024-06-28 2:13PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CCL240920P00015000 | 2024-06-28 2:13PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CCL240920P00016000 | 2024-06-28 12:17PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCL240920P00017000 | 2024-06-28 2:17PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CCL240920P00018000 | 2024-06-28 3:49PM EDT | 18.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 3.13% |
| CCL240920P00019000 | 2024-06-28 3:58PM EDT | 19.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| CCL240920P00020000 | 2024-06-28 1:38PM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240920P00021000 | 2024-06-28 11:52AM EDT | 21.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240920P00022000 | 2024-06-27 3:13PM EDT | 22.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
