認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | 0.00 | - | 2 | 3 | 1.00 | 0.04 | 0.00 | - | 1 | 87 |
| 13.74 | 0.00 | - | 2 | 3 | 2.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 2 | 51 |
| 12.10 | 0.00 | - | 1 | 2 | 4.00 | 0.01 | 0.00 | - | 150 | 1,119 |
| 11.06 | 0.00 | - | 2 | 14 | 5.00 | 0.01 | 0.00 | - | 101 | 6,036 |
| 12.65 | 0.00 | - | 1 | 3 | 6.00 | 0.07 | 0.00 | - | 20 | 4,700 |
| 10.75 | +0.25 | +2.38% | 8 | 1,194 | 8.00 | 0.02 | -0.01 | -33.33% | 60 | 4,620 |
| 8.77 | 0.00 | - | 6 | 490 | 10.00 | 0.05 | 0.00 | - | 51 | 27,011 |
| 7.55 | 0.00 | - | 3 | 151 | 11.00 | 0.07 | 0.00 | - | 20 | 2,309 |
| 6.97 | +0.23 | +3.41% | 12 | 2,152 | 12.00 | 0.07 | -0.02 | -22.22% | 36 | 14,800 |
| 5.81 | 0.00 | - | 10 | 650 | 13.00 | 0.12 | -0.02 | -14.29% | 195 | 12,506 |
| 5.10 | +0.25 | +5.15% | 5 | 3,150 | 14.00 | 0.21 | -0.01 | -4.55% | 18 | 17,038 |
| 4.25 | +0.02 | +0.47% | 223 | 7,888 | 15.00 | 0.33 | -0.04 | -10.81% | 177 | 16,993 |
| 3.43 | -0.01 | -0.29% | 190 | 8,112 | 16.00 | 0.54 | -0.06 | -10.00% | 129 | 6,907 |
| 2.75 | 0.00 | - | 471 | 7,740 | 17.00 | 0.83 | -0.03 | -3.49% | 26 | 5,596 |
| 2.19 | +0.02 | +0.92% | 151 | 5,149 | 18.00 | 1.19 | -0.07 | -5.56% | 543 | 2,224 |
| 1.64 | -0.04 | -2.38% | 823 | 31,008 | 19.00 | 1.70 | -0.04 | -2.30% | 667 | 2,081 |
| 1.25 | +0.02 | +1.63% | 1,036 | 10,555 | 20.00 | 2.18 | -0.15 | -6.44% | 11 | 4,241 |
| 0.66 | 0.00 | - | 27 | 7,441 | 22.00 | 5.19 | 0.00 | - | 1 | 247 |
| 0.24 | 0.00 | - | 107 | 12,329 | 25.00 | 6.30 | -0.35 | -5.26% | 2 | 18 |
| 0.12 | +0.03 | +33.33% | 28 | 1,095 | 27.00 | 12.50 | 0.00 | - | 773 | 0 |
| 0.06 | 0.00 | - | 476 | 1,277 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 42 | 3,312 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 37 | 693 | 35.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 308 | 37.00 | 22.50 | 0.00 | - | 3 | 0 |
