認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.01 | 0.00 | - | 10 | 845 |
| 12.50 | 0.00 | - | 10 | 16 | 3.00 | 0.03 | 0.00 | - | 13 | 1,887 |
| 14.10 | 0.00 | - | 19 | 29 | 4.00 | 0.01 | -0.03 | -75.00% | 10 | 3,892 |
| 12.98 | 0.00 | - | 12 | 110 | 5.00 | 0.07 | +0.01 | +16.67% | 14 | 9,720 |
| 11.92 | 0.00 | - | 2 | 309 | 7.00 | 0.10 | 0.00 | - | 200 | 3,200 |
| 9.35 | +0.15 | +1.63% | 21 | 1,665 | 10.00 | 0.33 | +0.01 | +3.13% | 4 | 14,369 |
| 7.69 | +0.12 | +1.59% | 13 | 2,787 | 12.00 | 0.56 | +0.03 | +5.66% | 20 | 20,078 |
| 5.75 | +0.23 | +4.17% | 322 | 3,471 | 15.00 | 1.18 | -0.04 | -3.28% | 7 | 11,178 |
| 4.40 | +0.10 | +2.33% | 181 | 6,604 | 17.00 | 1.90 | -0.03 | -1.55% | 102 | 9,018 |
| 2.95 | +0.12 | +4.24% | 534 | 12,359 | 20.00 | 3.45 | 0.00 | - | 39 | 1,694 |
| 2.24 | +0.13 | +6.16% | 1,341 | 5,304 | 22.00 | 6.95 | 0.00 | - | 443 | 372 |
| 1.41 | +0.02 | +1.44% | 50 | 3,688 | 25.00 | 6.88 | -1.12 | -14.00% | 5 | 140 |
| 1.05 | +0.02 | +1.94% | 4 | 5,989 | 27.00 | 8.70 | 0.00 | - | 235 | 235 |
| 0.67 | +0.02 | +3.08% | 2 | 598 | 30.00 | - | - | - | - | - |
| 0.53 | +0.05 | +10.42% | 1 | 611 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
| 0.34 | +0.05 | +17.24% | 4 | 1,201 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 81 | 1,285 | 37.00 | 20.15 | 0.00 | - | 5 | 1 |
