認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL251219C00001000 | 2024-06-04 11:37AM EDT | 1.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2.00 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 130.86% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 3.00 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 0.00% |
| CCL251219C00004000 | 2024-05-29 9:30AM EDT | 4.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CCL251219C00005000 | 2024-06-14 12:27PM EDT | 5.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL251219C00008000 | 2024-06-28 9:53AM EDT | 8.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL251219C00010000 | 2024-06-28 3:31PM EDT | 10.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219C00012000 | 2024-06-28 10:31AM EDT | 12.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL251219C00015000 | 2024-06-28 12:13PM EDT | 15.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL251219C00017000 | 2024-06-28 3:42PM EDT | 17.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CCL251219C00020000 | 2024-06-28 2:59PM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| CCL251219C00022000 | 2024-06-28 1:25PM EDT | 22.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CCL251219C00025000 | 2024-06-28 1:39PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CCL251219C00027000 | 2024-06-28 2:50PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL251219C00030000 | 2024-06-28 3:57PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CCL251219C00032000 | 2024-06-26 10:46AM EDT | 32.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CCL251219C00035000 | 2024-06-26 11:49AM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL251219C00037000 | 2024-06-27 3:04PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL251219P00001000 | 2024-05-24 10:29AM EDT | 1.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1,440 | 1,501 | 0.00% |
| CCL251219P00002000 | 2024-05-03 1:07PM EDT | 2.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 11 | 6,945 | 88.28% |
| CCL251219P00003000 | 2024-06-18 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL251219P00004000 | 2024-06-18 2:21PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL251219P00005000 | 2024-06-27 12:30PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| CCL251219P00008000 | 2024-06-27 10:39AM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL251219P00010000 | 2024-06-28 9:47AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL251219P00012000 | 2024-06-28 3:32PM EDT | 12.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCL251219P00015000 | 2024-06-28 1:27PM EDT | 15.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCL251219P00017000 | 2024-06-28 10:55AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCL251219P00020000 | 2024-06-26 10:42AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL251219P00022000 | 2024-06-27 9:57AM EDT | 22.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL251219P00025000 | 2024-06-28 11:00AM EDT | 25.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| CCL251219P00027000 | 2024-06-05 12:22PM EDT | 27.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 30.00 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 56.89% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 32.00 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 77.03% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 35.00 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 56.71% |
