認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 5 | 35 | 1.00 | 0.01 | 0.00 | - | 1,440 | 1,501 |
| 15.00 | 0.00 | - | 2 | 15 | 2.00 | 0.03 | 0.00 | - | 11 | 6,945 |
| 10.75 | 0.00 | - | 2 | 39 | 3.00 | 0.06 | 0.00 | - | 2 | 70 |
| 11.85 | 0.00 | - | 2 | 70 | 4.00 | 0.11 | 0.00 | - | 2 | 204 |
| 10.60 | 0.00 | - | 2 | 481 | 5.00 | 0.12 | 0.00 | - | 253 | 69,875 |
| 11.50 | +0.50 | +4.55% | 11 | 176 | 8.00 | 0.36 | 0.00 | - | 2 | 5,593 |
| 9.75 | +0.05 | +0.52% | 1 | 6,145 | 10.00 | 0.50 | -0.11 | -18.03% | 1 | 5,035 |
| 8.40 | +0.30 | +3.70% | 10 | 13,507 | 12.00 | 0.86 | -0.04 | -4.44% | 3 | 1,791 |
| 6.38 | +0.21 | +3.40% | 2 | 3,391 | 15.00 | 1.74 | -0.01 | -0.57% | 19 | 6,878 |
| 5.18 | +0.08 | +1.57% | 70 | 3,745 | 17.00 | 2.45 | -0.05 | -2.00% | 1 | 2,477 |
| 3.75 | +0.13 | +3.59% | 88 | 10,231 | 20.00 | 4.10 | 0.00 | - | 4 | 1,844 |
| 3.05 | +0.05 | +1.67% | 7 | 2,898 | 22.00 | 5.33 | 0.00 | - | 2 | 2,274 |
| 2.15 | -0.05 | -2.27% | 18 | 6,798 | 25.00 | 7.15 | -0.22 | -2.99% | 245 | 510 |
| 1.65 | -0.05 | -2.94% | 2 | 473 | 27.00 | 10.20 | 0.00 | - | 5 | 4 |
| 1.30 | +0.01 | +0.78% | 46 | 2,697 | 30.00 | 12.67 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 21 | 107 | 32.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 3 | 3,469 | 35.00 | 22.20 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 6 | 76 | 37.00 | - | - | - | - | - |
