認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 1,440 | 1,467 |
| 14.24 | 0.00 | - | - | 1 | 2.00 | 0.04 | 0.00 | - | 50 | 513 |
| 12.55 | 0.00 | - | 1 | 6 | 3.00 | 0.07 | 0.00 | - | 2 | 12 |
| 13.00 | 0.00 | - | 1 | 11 | 4.00 | 0.13 | 0.00 | - | 24 | 149 |
| 13.15 | 0.00 | - | 10 | 338 | 5.00 | 0.18 | 0.00 | - | 5 | 14,220 |
| 11.55 | +0.25 | +2.21% | 45 | 383 | 8.00 | 0.33 | -0.04 | -10.81% | 8 | 901 |
| 10.05 | +0.35 | +3.61% | 120 | 1,846 | 10.00 | 0.53 | -0.06 | -10.17% | 17 | 7,931 |
| 7.65 | -0.05 | -0.65% | 10 | 1,295 | 13.00 | 1.17 | -0.03 | -2.50% | 4 | 10,044 |
| 6.35 | -0.01 | -0.16% | 95 | 9,347 | 15.00 | 1.75 | -0.01 | -0.57% | 420 | 10,597 |
| 5.25 | +0.10 | +1.94% | 1,665 | 2,492 | 17.00 | 2.52 | -0.13 | -4.91% | 300 | 5,823 |
| 4.01 | +0.11 | +2.82% | 85 | 9,161 | 20.00 | 4.00 | -0.25 | -5.88% | 3 | 2,723 |
| 3.18 | 0.00 | - | 1,076 | 1,166 | 22.00 | 5.25 | -0.11 | -2.05% | 7 | 430 |
| 2.34 | +0.03 | +1.30% | 3 | 2,484 | 25.00 | 7.49 | 0.00 | - | 7 | 317 |
| 1.88 | 0.00 | - | 3 | 462 | 27.00 | 10.70 | 0.00 | - | 1 | 6 |
| 1.29 | -0.11 | -7.86% | 19 | 10,364 | 30.00 | 15.60 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 14 | 84 | 32.00 | 13.57 | 0.00 | - | - | 1 |
| 0.81 | -0.01 | -1.22% | 8 | 650 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 655 | 37.00 | 21.45 | 0.00 | - | - | 0 |
