認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218C00003000 | 2024-06-26 9:46AM EDT | 3.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL261218C00005000 | 2024-06-26 11:02AM EDT | 5.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00008000 | 2024-06-28 12:44PM EDT | 8.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL261218C00010000 | 2024-06-28 9:47AM EDT | 10.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00013000 | 2024-06-28 12:21PM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL261218C00015000 | 2024-06-28 3:24PM EDT | 15.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CCL261218C00017000 | 2024-06-28 12:38PM EDT | 17.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCL261218C00020000 | 2024-06-28 1:49PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CCL261218C00022000 | 2024-06-28 3:52PM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCL261218C00025000 | 2024-06-28 3:17PM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCL261218C00027000 | 2024-06-27 10:12AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL261218C00030000 | 2024-06-28 12:51PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCL261218C00032000 | 2024-06-26 10:07AM EDT | 32.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCL261218C00035000 | 2024-06-28 2:43PM EDT | 35.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 3.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 90.92% |
| CCL261218P00005000 | 2024-06-25 11:09AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL261218P00008000 | 2024-06-26 10:17AM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL261218P00010000 | 2024-06-27 2:54PM EDT | 10.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL261218P00013000 | 2024-06-27 2:59PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCL261218P00015000 | 2024-06-28 9:36AM EDT | 15.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCL261218P00017000 | 2024-06-27 10:25AM EDT | 17.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CCL261218P00020000 | 2024-06-27 10:47AM EDT | 20.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 7.57 | 7.45 | 8.50 | 0.00 | - | 1 | 110 | 54.53% |
| CCL261218P00025000 | 2024-05-20 3:15PM EDT | 25.00 | 9.46 | 9.20 | 10.60 | 0.00 | - | - | 10 | 53.11% |
| CCL261218P00030000 | 2024-06-26 2:21PM EDT | 30.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL261218P00035000 | 2024-06-18 11:33AM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
