認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.39 | 0.00 | - | 2 | 28 | 3.00 | 0.30 | 0.00 | - | - | 8 |
| 13.91 | 0.00 | - | 1 | 46 | 5.00 | 0.30 | 0.00 | - | 2 | 227 |
| 11.90 | +0.40 | +3.48% | 3 | 187 | 8.00 | 0.66 | 0.00 | - | 2 | 217 |
| 10.52 | +0.22 | +2.14% | 1 | 847 | 10.00 | 1.02 | 0.00 | - | 2 | 3,021 |
| 8.50 | +0.05 | +0.59% | 8 | 584 | 13.00 | 1.80 | 0.00 | - | 1 | 2,487 |
| 7.25 | -0.05 | -0.68% | 68 | 2,379 | 15.00 | 2.47 | -0.03 | -1.20% | 1 | 5,626 |
| 6.40 | +0.20 | +3.23% | 29 | 1,963 | 17.00 | 3.55 | 0.00 | - | 3 | 1,097 |
| 5.20 | 0.00 | - | 4 | 9,010 | 20.00 | 4.82 | 0.00 | - | 7 | 547 |
| 4.50 | +0.33 | +7.91% | 3 | 318 | 22.00 | 7.57 | 0.00 | - | 1 | 110 |
| 3.45 | +0.07 | +2.07% | 9 | 2,948 | 25.00 | 9.46 | 0.00 | - | - | 10 |
| 2.95 | 0.00 | - | 2 | 262 | 27.00 | - | - | - | - | - |
| 2.25 | -0.16 | -6.64% | 1 | 812 | 30.00 | 11.88 | 0.00 | - | 4 | 4 |
| 1.79 | 0.00 | - | 1 | 1,431 | 32.00 | - | - | - | - | - |
| 1.49 | -0.09 | -5.70% | 144 | 7,645 | 35.00 | 19.10 | 0.00 | - | 1 | 1 |
