認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628C00009500 | 2024-06-25 1:59PM EDT | 9.50 | 8.50 | 0.00 | 0.00 | +1.20 | +16.44% | 61 | 1 | 0.00% |
| CCL240628C00010000 | 2024-06-25 2:01PM EDT | 10.00 | 7.63 | 0.00 | 0.00 | +1.18 | +18.29% | 62 | 28 | 0.00% |
| CCL240628C00010500 | 2024-06-24 2:46PM EDT | 10.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCL240628C00011000 | 2024-06-25 9:56AM EDT | 11.00 | 5.95 | 0.00 | 0.00 | +0.51 | +9.37% | 3 | 4 | 0.00% |
| CCL240628C00012000 | 2024-06-25 2:01PM EDT | 12.00 | 5.00 | 0.00 | 0.00 | +0.70 | +16.28% | 66 | 8 | 0.00% |
| CCL240628C00012500 | 2024-06-25 2:01PM EDT | 12.50 | 5.14 | 0.00 | 0.00 | +1.44 | +38.92% | 60 | 26 | 0.00% |
| CCL240628C00013000 | 2024-06-25 3:23PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | +1.25 | +36.23% | 59 | 259 | 0.00% |
| CCL240628C00013500 | 2024-06-24 2:47PM EDT | 13.50 | 3.65 | 0.00 | 0.00 | +0.65 | +21.67% | 1 | 48 | 0.00% |
| CCL240628C00014000 | 2024-06-25 2:24PM EDT | 14.00 | 3.76 | 0.00 | 0.00 | +1.08 | +40.30% | 63 | 301 | 0.00% |
| CCL240628C00014500 | 2024-06-25 12:51PM EDT | 14.50 | 3.45 | 0.00 | 0.00 | +1.37 | +65.87% | 346 | 1,051 | 0.00% |
| CCL240628C00015000 | 2024-06-25 3:51PM EDT | 15.00 | 2.81 | 0.00 | 0.00 | +1.26 | +81.29% | 853 | 4,354 | 0.00% |
| CCL240628C00015500 | 2024-06-25 3:51PM EDT | 15.50 | 2.21 | 0.00 | 0.00 | +1.01 | +84.17% | 1,061 | 9,301 | 0.00% |
| CCL240628C00016000 | 2024-06-25 3:57PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | +0.97 | +110.23% | 11,772 | 7,332 | 0.00% |
| CCL240628C00016500 | 2024-06-25 3:59PM EDT | 16.50 | 1.36 | 0.00 | 0.00 | +0.73 | +115.87% | 14,197 | 10,545 | 0.00% |
| CCL240628C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | +0.49 | +113.95% | 21,222 | 14,348 | 0.00% |
| CCL240628C00017500 | 2024-06-25 3:59PM EDT | 17.50 | 0.52 | 0.00 | 0.00 | +0.23 | +79.31% | 26,615 | 10,126 | 0.00% |
| CCL240628C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | +0.09 | +52.94% | 35,614 | 10,835 | 3.13% |
| CCL240628C00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23,561 | 19,430 | 12.50% |
| CCL240628C00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 13,238 | 4,957 | 25.00% |
| CCL240628C00019500 | 2024-06-25 3:59PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 2,279 | 2,450 | 25.00% |
| CCL240628C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1,462 | 3,622 | 25.00% |
| CCL240628C00020500 | 2024-06-25 3:40PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 128 | 146 | 50.00% |
| CCL240628C00021000 | 2024-06-25 2:49PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 1,683 | 50.00% |
| CCL240628C00022000 | 2024-06-25 12:39PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367 | 1,971 | 50.00% |
| CCL240628C00022500 | 2024-06-25 12:48PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 23 | 73 | 50.00% |
| CCL240628C00023000 | 2024-06-24 3:30PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 50.00% |
| CCL240628C00025000 | 2024-06-21 12:37PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628P00009000 | 2024-06-14 1:01PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 168 | 50.00% |
| CCL240628P00009500 | 2024-06-17 9:30AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,153 | 50.00% |
| CCL240628P00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| CCL240628P00010500 | 2024-06-17 10:01AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 337 | 50.00% |
| CCL240628P00011000 | 2024-06-21 10:22AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 200 | 50.00% |
| CCL240628P00011500 | 2024-06-24 9:46AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 50.00% |
| CCL240628P00012000 | 2024-06-24 3:10PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 468 | 50.00% |
| CCL240628P00012500 | 2024-06-24 3:58PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 363 | 584 | 50.00% |
| CCL240628P00013000 | 2024-06-25 10:28AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 2,527 | 50.00% |
| CCL240628P00013500 | 2024-06-25 12:57PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,285 | 50.00% |
| CCL240628P00014000 | 2024-06-25 2:39PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 850 | 5,875 | 50.00% |
| CCL240628P00014500 | 2024-06-25 3:12PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 2,881 | 12,496 | 50.00% |
| CCL240628P00015000 | 2024-06-25 3:44PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | -0.14 | -93.33% | 2,699 | 10,360 | 50.00% |
| CCL240628P00015500 | 2024-06-25 3:50PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | -0.26 | -96.30% | 2,917 | 6,993 | 50.00% |
| CCL240628P00016000 | 2024-06-25 3:57PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | -0.44 | -95.65% | 4,265 | 9,420 | 25.00% |
| CCL240628P00016500 | 2024-06-25 3:50PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | -0.66 | -94.29% | 7,513 | 4,646 | 25.00% |
| CCL240628P00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | -0.92 | -92.00% | 15,906 | 7,094 | 12.50% |
| CCL240628P00017500 | 2024-06-25 3:59PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | -1.17 | -86.03% | 6,118 | 2,053 | 6.25% |
| CCL240628P00018000 | 2024-06-25 3:58PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | -1.33 | -74.72% | 4,665 | 1,821 | 0.00% |
| CCL240628P00018500 | 2024-06-25 3:51PM EDT | 18.50 | 0.91 | 0.00 | 0.00 | -1.24 | -57.67% | 135 | 93 | 0.00% |
| CCL240628P00019000 | 2024-06-25 3:20PM EDT | 19.00 | 1.26 | 0.00 | 0.00 | -1.38 | -52.27% | 121 | 27 | 0.00% |
| CCL240628P00019500 | 2024-06-25 1:45PM EDT | 19.50 | 1.81 | 0.00 | 0.00 | -1.29 | -41.61% | 235 | 132 | 0.00% |
| CCL240628P00020000 | 2024-06-25 2:35PM EDT | 20.00 | 2.29 | 0.00 | 0.00 | -1.29 | -36.03% | 10 | 105 | 0.00% |
