合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00015500 | 2024-06-17 10:32AM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.05 | -17.86% | 1,253 | 4,388 | 48.05% |
CCL240628C00015500 | 2024-06-17 10:26AM EDT | 2024-06-28 | 0.62 | 0.62 | 0.66 | -0.07 | -10.14% | 298 | 8,390 | 67.58% |
CCL240705C00015500 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.71 | 0.69 | 0.72 | -0.04 | -5.33% | 65 | 877 | 58.40% |
CCL240712C00015500 | 2024-06-17 9:34AM EDT | 2024-07-12 | 0.82 | 0.77 | 0.81 | -0.03 | -3.53% | 28 | 1,688 | 55.08% |
CCL240726C00015500 | 2024-06-17 10:10AM EDT | 2024-07-26 | 0.96 | 0.93 | 0.99 | -0.03 | -3.03% | 19 | 171 | 52.83% |
CCL240802C00015500 | 2024-06-17 10:14AM EDT | 2024-08-02 | 1.00 | 0.93 | 1.04 | -0.04 | -3.85% | 16 | 141 | 52.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00015500 | 2024-06-17 10:22AM EDT | 2024-06-21 | 0.39 | 0.36 | 0.38 | 0.00 | - | 92 | 3,146 | 34.38% |
CCL240628P00015500 | 2024-06-17 10:19AM EDT | 2024-06-28 | 0.78 | 0.73 | 0.76 | 0.00 | - | 139 | 894 | 55.86% |
CCL240705P00015500 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.86 | 0.83 | 0.87 | 0.00 | - | 229 | 350 | 51.95% |
CCL240712P00015500 | 2024-06-17 9:36AM EDT | 2024-07-12 | 0.92 | 0.87 | 0.91 | +0.03 | +3.37% | 3 | 338 | 48.15% |
CCL240726P00015500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 2.66 | 0.98 | 1.24 | +1.63 | +158.25% | 3 | 135 | 55.18% |
CCL240802P00015500 | 2024-06-14 10:36AM EDT | 2024-08-02 | 1.03 | 0.99 | 1.21 | 0.00 | - | - | 10 | 49.51% |